Stock Home | June 21, 2018 Last Updated at  16:08:59

Videocon Industries Ltd.(VIDEOIND, 511389) Stock & Share Price Update With Analysis - June 21, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.07 PM

The trading hours came to an end with Videocon Industries Ltd. closing with a price of Rs. 9.65 after seeing a high of Rs. 9.65 and a low of Rs. 9.4 .
The day ended with 222,759 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 404,391 , 437,126 , and 628,753 respectively.
In contrast to previous day’s values, the 5 day average volume rose 26646 stocks, 10 day average volume fell 45348 stocks and 30 day average volume fell 6517 stocks.
In the last 52 weeks the lowest price observed was Rs. 6.95 while the highest price was Rs. 34.15 .

Updated at 03.07 PM

After opening at Rs.9.50 , Videocon Industries Ltd. was observed to be priced at Rs.9.65 with a change of 0.45(4.89%) points.
Also, the current price saw an increase of 0.15 points than today's opening price.
The bid-ask spread was 9.65 points with the bid price being Rs.9.65 for 355022 stocks and the ask price being Rs.0.00 for 0 stocks along with 221,253 stocks that were traded.

Updated at 01.05 PM

With an increase of 0.15 points from today's opening price Videocon Industries Ltd. was observed to be priced at Rs. 9.65 at this time of the day while a change of 0.45(4.89%) points was also observed from the previous trade.
At this time of the day, a total of 207,842 stocks were being traded.
The bid-ask spread was Rs. 9.65 with bid price being Rs. 9.65 and ask price being Rs. 0.00 .
As compared to our previous check the volume of traded stocks fell by 21 stocks while the volume weighted average price changed points.

Updated at 12.02 PM

After reaching as high as Rs.9.65 and dropping as low as Rs.9.40 through the day, one stock of Videocon Industries Ltd. was observed to be priced at Rs.9.65.
The total volume traded was 186,171 stocks with the volume weighted average price being Rs.9.59.
Making the bid-ask spread 9.65 points, the bid price was observed to be Rs.9.65 for 307003 stocks and the ask price was Rs.0.00 for 0 stocks.

Opening Bell !

Updated at 10.02 AM

Videocon Industries Ltd. opened at Rs. 9.50 today after closing at Rs. 9.20 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 0.4 points.
Also, the previous day observed a day high of Rs. 9.20 and a day low of Rs. 8.80 .
One stock of Videocon Industries Ltd. was seen to be priced at Rs. 9.65 while a change of 0.45(4.89%) points from the previous trade was also observed as last checked on Jun 21, 10:03 A.M.
The volume weighted average price (vwap) was Rs.9.57 and the bid-ask spread was 9.65 points.
With this Videocon Industries Ltd. also provided a price band of Rs. 8.75 - 9.65 for the day.

Updated at 9.04 AM

After touching a maximum of Rs. 9.20 which was 0.1 points more than the opening price, Videocon Industries Ltd. closed at Rs. 9.20 yesterday.
Also, the price went as low as Rs. 8.80 which was 0.3 points less than the opening price.
335,629 was the last recorded volume of the day with the 5 day average volume being 377,745 , the 10 day average volume being 482,474 and the 30 day average volume being 635,270 stocks.
Compared to the previous day the 5 day average volume rose 377745 stocks, 10 day average volume rose 482474 stocks and 30 day average volume rose 635270 stocks.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Videocon Industries Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters