- Login | Register
- Current Issue
- Most Read
- Previous Issues
Videocon Industries Ltd. closed at Rs. 8.05 which was 0 points more than today's lowest price and 0.3 points less than the day's highest with the day's lowest being Rs. 8.05 and highest being Rs. 8.35 .
With this, 269,324 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 648,103 , 465,864 , and 927,221 respectively.
The 5 day average volume rose 15794 stocks, 10 day average volume rose 12551 stocks and 30 day average volume fell 15768 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 8.05 while the highest price was Rs. 34.15 .
After opening at Rs.8.35 , Videocon Industries Ltd. was observed to be priced at Rs.8.05 with a change of -0.4(-4.73%) points.
Adding to this, the current price saw a decrease of 0.3 points than today's opening price.
The volume being traded was of 265,081 stocks with the bid price being Rs.0.00 for 0 stocks and the ask price being Rs.8.05 for 275962 stocks making the bid-ask spread to be -8.05 points.
The current market price for Videocon Industries Ltd. was observed to be Rs. 8.05 which saw a decrease of 0.3 points from the day's opening price while a change of -0.4(-4.73%) points was also observed from the previous trade.
A total of 228,840 stocks were being traded according to our recent check.
The bid price was Rs. 0.00 and the offer price was Rs. 8.05 with the bid-ask spread being -8.05 points.
As compared to our previous check the volume of traded stocks fell by 18 stocks while the volume weighted average price changed points.
After reaching as high as Rs.8.35 and dropping as low as Rs.8.05 through the day, one stock of Videocon Industries Ltd. was observed to be priced at Rs.8.05.
A total of 210,925 stocks were observed to be traded with the volume weighted average price being Rs.8.08.
The bid-ask spread was recorded to be -8.05 points with the bid price being Rs.0.00 for 0 stocks and the ask price being Rs.8.05 for 342199 stocks.
After closing at Rs. 8.45 yesterday, Videocon Industries Ltd. opened at Rs. 8.35 today.
Today's opening price was observed to have decreased 0.1 points as compared to yesterday's opening price.
Also, the previous day observed a day high of Rs. 8.75 and a day low of Rs. 8.45 .
With a change of -0.4(-4.73%) points from the previous trade, one stock of Videocon Industries Ltd. was observed to be priced at Rs. 8.05 as last checked on Jun 11, 09:57 A.M.
The bid-ask spread was observed to be -8.05 points while the volume weighed average price(vwap) was Rs. 8.11 .
With this a price band of Rs. 8.05 - 8.85 was also provided by Videocon Industries Ltd. for the day.
The prices of Videocon Industries Ltd. touched a high of Rs. 8.75 which was 0.3 points more than the opening price after which it closed at Rs.8.45 yesterday.
Also, the price went as low as Rs. 8.45 which was 0 points less than the opening price.
The last volume that was traded was of 412,207 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 632,309 , 453,313 and 942,989 respectively.
The 5 day average volume rose 155764 stocks, 10 day average volume rose 85663 stocks and 30 day average volume fell 8812 stocks when compared to the previous day’s values.
|Alembic Pharmaceuticals Ltd.
|Jai Corp Ltd.
|AstraZeneca Pharma Ltd.
|Reliance Industrial Infrastructure Ltd.
|Grindwell Norton Ltd.
|Coffee Day Enterprises Ltd.
|PC Jeweller Ltd.
|Timken India Ltd.
|Central Bank of India
|JBF Industries Ltd.
|Bhushan Steel Ltd.
|Videocon Industries Ltd.
|Amtek Auto Ltd.
|8K Miles Software Services Ltd.
|KSK Energy Ventures Ltd.
|Gujarat State Petronet Ltd.
|Container Corporation of India Ltd.