Stock Home | June 21, 2018 Last Updated at  16:02:20

Vakrangee Ltd.(VAKRANGEE, 511431) Stock & Share Price Update With Analysis - June 21, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.07 PM

The trading hours came to an end with Vakrangee Ltd. closing with a price of Rs. 50 after seeing a high of Rs. 50 and a low of Rs. 50 .
By this time of the day, a total of 1,241,806 shares were traded with the 5 day average volume being 21,581,901 , 10 day average volume being 17,789,541 and 30 day average volume being 12,068,672 .
In contrast to previous day’s values, the 5 day average volume rose 877305 stocks, 10 day average volume fell 721615 stocks and 30 day average volume rose 190476 stocks.
The lowest price in 52 weeks was Rs. 30.85 while highest in 52 weeks was Rs. 515.00 .

Updated at 03.02 PM

Vakrangee Ltd. was seen to be priced at Rs.50(which was the highest price observed by this time of the day) with a change of 2.35(4.93%) points after opening at Rs.50.00 .
The current price saw a difference of points than today's opening price.
The bid price was Rs.50.00 for 6089693 stocks and the ask price was Rs.0.00 for 0 stocks making the bid-ask spread to be 50 points with the traded volume being 1,014,221 stocks.

Updated at 01.02 PM

Vakrangee Ltd. saw a difference of points from today's opening price with the current price being Rs. 50(which was the highest price observed by this time of the day) while a change of 2.35(4.93%) points was also observed from the previous trade.
At this time of the day, a total of 777,785 stocks were being traded.
The bid price was Rs. 50.00 and the offer price was Rs. 0.00 with the bid-ask spread being 50 points.
The volume of the traded stocks fell by 32 stocks while the volume weighted average price changed points as compared to our previous check.

Updated at 12.06 PM

After crossing the day high of Rs.50.00 at falling as low as Rs.50.00 through the day, one stock of Vakrangee Ltd. was observed to be priced at Rs.50.
The total volume traded was 745,479 stocks with the volume weighted average price being Rs.50.00.
The bid-ask spread was observed to be 50 points when the bid price was Rs.50.00 for 6034434 stocks and the ask price was Rs.0.00 for 0 stocks.

Opening Bell !

Updated at 10.02 AM

After closing at Rs. 47.65 yesterday, Vakrangee Ltd. opened at Rs. 50.00 today.
Today's opening price was observed to have increased 2.35 points as compared to yesterday's opening price.
Also, the previous day observed a day high of Rs. 47.65 and a day low of Rs. 46.10 .
One stock of Vakrangee Ltd. was seen to be priced at Rs. 50(which was the highest price observed by this time of the day) while a change of 2.35(4.93%) points from the previous trade was also observed as last checked on Jun 21, 09:52 A.M.
The volume weighted average price (vwap) was Rs.50.00 and the bid-ask spread was 50 points.
With this Vakrangee Ltd. also provided a price band of Rs. 45.30 - 50.00 for the day.

Updated at 9.01 AM

Yesterday, Vakrangee Ltd. saw a high of Rs. 47.65 which was 0 points more than the opening price after which it closed at a price of Rs. 47.65 .
Also, the price went as low as Rs. 46.10 which was 1.55 points less than the opening price.
By the end of the day 6,266,038 stocks were recorded to be traded with the 5 day average volume being 20,704,596 , the 10 day average volume being 18,511,156 and the 30 day average volume being 11,878,196 stocks.
The 5 day average volume rose 20704596 stocks, 10 day average volume rose 18511156 stocks and 30 day average volume rose 11878196 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Vakrangee Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters