Stock Home | September 20, 2017 Last Updated at  16:05:26

UFO Moviez India(UFO, 539141) Stock & Share Price Update With Analysis - September 20, 2017

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.02 PM

During the final trading hours UFO Moviez India was seen to be priced at Rs.396.75 while being 2.05 points above the day's lowest and 8.15 points below the day's highest. With this, the day's high was Rs.404.9 and the day's low was Rs.394.7 .
A total of 31,577 shares were traded by this time of the day with the 5 day average volume being 58,506 , 10 day average volume being 111,882 and 30 day average volume being 66,079 .
In contrast to previous day’s values, the 5 day average volume fell 49674 stocks, 10 day average volume rose 3363 stocks and 30 day average volume rose 882 stocks.
The 52 week lowest price was Rs. 314.10 while the 52 week highest was Rs. 550.00 .

Updated at 03.06 PM

UFO Moviez India was observed to be priced at Rs.396 with a change of -2(-0.5%) points after it opened at Rs.401.00 .
Also, the current price saw a decrease of 5 points than today's opening price.
The volume being traded was of 28,531 stocks with the bid price being Rs.396.05 for 4 stocks and the ask price being Rs.396.95 for 15 stocks making the bid-ask spread to be -0.9 points.

Updated at 01.07 PM

UFO Moviez India saw a decrease of 2 points from today's opening price with the current price being Rs. 399 while a change of 1(0.25%) points was also observed from the previous trade.
And according to our previous check, 18,964 stocks were being traded.
The bid price was Rs. 399.00 and the offer price was Rs. 399.30 with the bid-ask spread being -0.3 points.
The volume of the traded stocks fell by 2 stocks while the volume weighted average price went down 0.06 points as compared to our previous check.

Updated at 12.06 PM

After touching a high of Rs.404.90 and dropping as low as Rs.394.70 through the day, one stock of UFO Moviez India was observed to be priced at Rs.399.1.
A total of 16,969 stocks were observed to be traded with the volume weighted average price being Rs.400.40.
The bid price was Rs.399.35 for 15 stocks while the ask price was Rs.399.50 for 1 stocks making the bid-ask spread to be -0.15.

Opening Bell !

Updated at 10.02 AM

The day started for UFO Moviez India with an opening price of Rs. 401.00 after closing at Rs. 398.00 the previous day.
In contrast to the previous day's opening price, today's opening price was observed to have increased 6 points.
Also, the previous day observed a day high of Rs. 403.00 and a day low of Rs. 395.00 .
As seen on Sep 20, 10:04 A.M. one stock of UFO Moviez India was observed to be priced at Rs. 403 with a change of 5(1.26%) points from the previous trade.
The bid-ask spread was -0.25 points and the volume weighed average price (vwap) was Rs. 402.49 .
With this UFO Moviez India also provided a price band of Rs. 319.40 - 479.10 for the day.

Updated at 9.09 AM

Yesterday, UFO Moviez India saw a high of Rs. 403.00 which was 8 points more than the opening price after which it closed at a price of Rs. 398.00 .
Also, it saw a minimum of Rs. 395.00 which was 0 points less than the opening price.
By the end of the day 37,252 stocks were recorded to be traded with the 5 day average volume being 108,180 , the 10 day average volume being 108,519 and the 30 day average volume being 65,197 stocks.
Compared to the previous day the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.

Previous Day | Next Day | Latest Update

Get End-of-day reports for UFO Moviez India with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters