Stock Home | June 21, 2018 Last Updated at  16:04:04

Tree House Education and Accessories Ltd.(TREEHOUSE, 533540) Stock & Share Price Update With Analysis - June 21, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.02 PM

Tree House Education and Accessories Ltd. closed at Rs. 9.8 which was 1 points more than today's lowest price and -0 points less than the day's highest with the day's lowest being Rs. 8.8 and highest being Rs. 9.8 .
By this time of the day, a total of 101,523 shares were traded with the 5 day average volume being 50,637 , 10 day average volume being 38,863 and 30 day average volume being 35,100 .
In contrast to previous day’s values, the 5 day average volume rose 28533 stocks, 10 day average volume rose 11459 stocks and 30 day average volume rose 3572 stocks.
The 52 week lowest price was Rs. 6.30 while the 52 week highest was Rs. 20.70 .

Updated at 03.05 PM

Tree House Education and Accessories Ltd. was observed to be priced at Rs.9.8 with a change of 1.6(19.51%) points after it opened at Rs.8.80 .
Adding to this, the current price saw an increase of 1 points than today's opening price.
The traded volume was 99,389 stocks with the bid price being Rs.9.80 for 172476 stocks and the ask price being Rs.0.00 for 0 stocks making the bid-ask spread to be 9.8 points.

Updated at 01.03 PM

The current market price for Tree House Education and Accessories Ltd. was observed to be Rs. 9.8 which saw an increase of 1 points from the day's opening price while a change of 1.6(19.51%) points was also observed from the previous trade.
A total of 97,178 stocks were being traded according to our recent check.
The bid price was Rs. 9.80 and the offer price was Rs. 0.00 with the bid-ask spread being 9.8 points.
The volume of the traded stocks fell by 5 stocks while the volume weighted average price changed points as compared to our previous check.

Updated at 12.09 PM

After touching a high of Rs.9.80 and dropping as low as Rs.8.80 through the day, one stock of Tree House Education and Accessories Ltd. was observed to be priced at Rs.9.8.
With the volume weighted average price being Rs.9.72 , the total traded volume was observed to be 92,314 stocks.
The bid-ask spread was observed to be 9.8 points when the bid price was Rs.9.80 for 145507 stocks and the ask price was Rs.0.00 for 0 stocks.

Opening Bell !

Updated at 10.01 AM

Tree House Education and Accessories Ltd. opened at Rs. 8.80 today after closing at Rs. 8.20 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 1.8 points.
Also, the prices went as high as Rs. 8.20 and fell as low as Rs. 7.00 the previous day.
One stock of Tree House Education and Accessories Ltd. was seen to be priced at Rs. 9.8 while a change of 1.6(19.51%) points from the previous trade was also observed as last checked on Jun 21, 09:53 A.M.
The volume weighted average price (vwap) was Rs.9.71 and the bid-ask spread was 9.8 points.
With this a price band of Rs. 6.60 - 9.80 was also provided by Tree House Education and Accessories Ltd. for the day.

Updated at 9.08 AM

Yesterday, Tree House Education and Accessories Ltd. saw a high of Rs. 8.20 which was 1.2 points more than the opening price after which it closed at a price of Rs. 8.20 .
Also, it saw a minimum of Rs. 7.00 which was 0 points less than the opening price.
161,941 was the last recorded volume of the day with the 5 day average volume being 22,104 , the 10 day average volume being 27,404 and the 30 day average volume being 31,528 stocks.
The 5 day average volume rose 22104 stocks, 10 day average volume rose 27404 stocks and 30 day average volume rose 31528 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Tree House Education and Accessories Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters