Stock Home | June 11, 2018 Last Updated at  16:08:24

Timken India Ltd.(TIMKEN, 522113) Stock & Share Price Update With Analysis - June 11, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.06 PM

Timken India Ltd. closed at Rs. 768.5 which was 58.45 points more than today's lowest price and 44.2 points less than the day's highest with the day's lowest being Rs. 710.05 and highest being Rs. 812.7 .
By this time of the day, a total of 361,452 shares were traded with the 5 day average volume being 20,893 , 10 day average volume being 26,979 and 30 day average volume being 24,569 .
Compared to the previous day the 5 day average volume fell 1233 stocks, 10 day average volume fell 1066 stocks and 30 day average volume fell 43 stocks.
In the last 52 weeks the lowest price observed was Rs. 642.75 while the highest price was Rs. 1006.95 .

Updated at 03.06 PM

After Timken India Ltd. opened at Rs.713.00 , it was observed to be priced at Rs.775.5 with a change of 52.65(7.28%) points.
With this, the current price saw an increase of 62.5 points than today's opening price.
The volume being traded was of 340,927 stocks with the bid price being Rs.775.50 for 18 stocks and the ask price being Rs.775.70 for 10 stocks making the bid-ask spread to be -0.2 points.

Updated at 01.08 PM

Timken India Ltd. was observed to be priced at Rs. 785.5 which was an increase of 72.5 points from the day's opening price while a change of 62.65(8.67%) points was also observed from the previous trade.
A total of 282,954 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -0.85 with bid price being Rs. 785.50 and ask price being Rs. 786.35 .
With respect to our last check the volume of the traded stocks fell by 63 stocks while the volume weighted average price went up 4.86 points.

Updated at 12.03 PM

After reaching as high as Rs.812.70 and dropping as low as Rs.710.05 through the day, one stock of Timken India Ltd. was observed to be priced at Rs.801.35.
The total volume traded was 219,324 stocks with the volume weighted average price being Rs.767.43.
The bid price was Rs.801.20 for 1 stocks while the ask price was Rs.802.65 for 5 stocks making the bid-ask spread to be -1.45.

Opening Bell !

Updated at 10.05 AM

Timken India Ltd. opened at Rs. 713.00 today after closing at Rs. 722.85 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have decreased 16.9 points.
Also, the previous day observed a day high of Rs. 729.90 and a day low of Rs. 716.00 .
With a change of -4.85(-0.67%) points from the previous trade, one stock of Timken India Ltd. was observed to be priced at Rs. 718 as last checked on Jun 11, 10:04 A.M.
The bid-ask spread was -1.35 points and the volume weighed average price (vwap) was Rs. 717.77 .
With this a price band of Rs. 578.30 - 867.40 was also provided by Timken India Ltd. for the day.

Updated at 9.09 AM

Yesterday, Timken India Ltd. saw a high of Rs. 729.90 which was 0 points more than the opening price after which it closed at a price of Rs. 722.85 .
Also, the price went 13.9 points lower than the opening price after touching a low of Rs.716.00 .
10,068 was the last recorded volume of the day with the 5 day average volume being 22,126 , the 10 day average volume being 28,045 and the 30 day average volume being 24,612 stocks.
Compared to the previous day the 5 day average volume fell 2697 stocks, 10 day average volume fell 27728 stocks and 30 day average volume rose 137 stocks.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Timken India Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters