Stock Home | November 17, 2017 Last Updated at  16:03:44

Tata Steel(TATASTEEL, 500470) Stock & Share Price Update With Analysis - November 17, 2017

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.04 PM

Tata Steel closed at Rs. 701.2 which was 7.2 points more than today's lowest price and 8.1 points less than the day's highest with the day's lowest being Rs. 694 and highest being Rs. 709.3 .
A total of 4,032,997 shares were traded by this time of the day with the 5 day average volume being 3,317,340 , 10 day average volume being 3,440,699 and 30 day average volume being 4,351,020 .
The 5 day average volume fell 15312 stocks, 10 day average volume fell 71804 stocks and 30 day average volume fell 10635 stocks as compared to the previous day.
The lowest price in 52 weeks was Rs. 366.30 while highest in 52 weeks was Rs. 735.00 .

Updated at 03.04 PM

Tata Steel was observed to be priced at Rs.702.5 with a change of 16.15(2.35%) points after it opened at Rs.694.00 .
Adding to this, the current price saw an increase of 8.5 points than today's opening price.
The bid-ask spread was -0.1 points with the bid price being Rs.702.50 for 336 stocks and the ask price being Rs.702.60 for 40 stocks along with 3,486,135 stocks that were traded.

Updated at 01.02 PM

With an increase of 11.5 points from today's opening price Tata Steel was observed to be priced at Rs. 705.5 at this time of the day while a change of 19.15(2.79%) points was also observed from the previous trade.
And according to our previous check, 2,590,033 stocks were being traded.
The bid price was Rs. 705.50 and the offer price was Rs. 705.70 making the bid-ask spread to be -0.2 points.
As compared to our previous check the volume of traded stocks remained the same as yesterday's stocks while the volume weighted average price went down 0.11 points.

Updated at 12.03 PM

After touching a high of Rs.709.30 and dropping as low as Rs.694.00 through the day, one stock of Tata Steel was observed to be priced at Rs.703.75.
A total of 2,263,357 stocks were observed to be traded with the volume weighted average price being Rs.705.94.
The bid-ask spread was observed to be -0.1 points when the bid price was Rs.703.75 for 352 stocks and the ask price was Rs.703.85 for 1 stocks.

Opening Bell !

Updated at 10.05 AM

The day started for Tata Steel with an opening price of Rs. 694.00 after closing at Rs. 686.35 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have increased 11.1 points.
Also, the prices went as high as Rs. 689.50 and fell as low as Rs. 676.20 the previous day.
As of Nov 17, 09:53 A.M. one stock of Tata Steel was observed to be priced at Rs. 707.4 with a change of 21.05(3.07%) points from the previous trade.
The bid-ask spread was -0.3 points and the volume weighed average price (vwap) was Rs. 705.11 .
Tata Steel also indicated the upper and lower cost range for the day by providing a price band Rs. 617.75 - 754.95 .

Updated at 9.08 AM

After touching a maximum of Rs. 689.50 which was 6.6 points more than the opening price, Tata Steel closed at Rs. 686.35 yesterday.
Also, the lowest price which was Rs. 676.20 went 6.7 points lower than the opening price.
By the end of the day 2,465,499 stocks were recorded to be traded with the 5 day average volume being 3,332,652 , the 10 day average volume being 3,512,503 and the 30 day average volume being 4,361,655 stocks.
The 5 day average volume rose 3332652 stocks, 10 day average volume rose 3512503 stocks and 30 day average volume rose 4361655 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Tata Steel with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters