Stock Home | June 21, 2018 Last Updated at  16:07:57

Ruchi Soya Industries Ltd.(RUCHISOYA, 500368) Stock & Share Price Update With Analysis - June 21, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.03 PM

The trading hours came to an end with Ruchi Soya Industries Ltd. closing with a price of Rs. 12.65 after seeing a high of Rs. 12.65 and a low of Rs. 11.45 .
A total of 8,495,733 shares were traded by this time of the day with the 5 day average volume being 2,477,270 , 10 day average volume being 5,124,783 and 30 day average volume being 5,559,837 .
Compared to the previous day the 5 day average volume fell 2298774 stocks, 10 day average volume rose 447169 stocks and 30 day average volume fell 270603 stocks.
In the last 52 weeks the lowest price observed was Rs. 9.50 while the highest price was Rs. 33.75 .

Updated at 03.04 PM

Ruchi Soya Industries Ltd. was observed to be priced at Rs.12.65 with a change of 0.6(4.98%) points after it opened at Rs.11.75 .
The current price saw an increase of 0.9 points than today's opening price.
The volume being traded was of 8,347,120 stocks with the bid price being Rs.12.65 for 622640 stocks and the ask price being Rs.0.00 for 0 stocks making the bid-ask spread to be 12.65 points.

Updated at 01.06 PM

With an increase of 0.6 points from today's opening price Ruchi Soya Industries Ltd. was observed to be priced at Rs. 12.35 at this time of the day while a change of 0.3(2.49%) points was also observed from the previous trade.
At this time of the day, a total of 7,064,497 stocks were being traded.
The bid price was Rs. 12.35 and the offer price was Rs. 12.40 with the bid-ask spread being -0.05 points.
With respect to our last check the volume of the traded stocks fell by 1 stocks while the volume weighted average price went up 0.05 points.

Updated at 12.06 PM

After touching a high of Rs.12.40 and dropping as low as Rs.11.45 through the day, one stock of Ruchi Soya Industries Ltd. was observed to be priced at Rs.12.3.
With the traded volume being 6,457,956 stocks, the volume weighted average price was observed to be Rs.11.72.
The bid-ask spread was observed to be -0.05 points when the bid price was Rs.12.25 for 10870 stocks and the ask price was Rs.12.30 for 38174 stocks.

Opening Bell !

Updated at 10.09 AM

The day started for Ruchi Soya Industries Ltd. with an opening price of Rs. 11.75 after closing at Rs. 12.05 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have decreased 0.3 points.
Also, the prices went as high as Rs. 12.55 and fell as low as Rs. 12.05 the previous day.
One stock of Ruchi Soya Industries Ltd. was seen to be priced at Rs. 11.75 while a change of -0.3(-2.49%) points from the previous trade was also observed as last checked on Jun 21, 10:00 A.M.
The volume weighted average price (vwap) was observed to be Rs. 11.63 while the bid-ask spread was recorded to be -0.05 points.
Ruchi Soya Industries Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 11.45 - 12.65 .

Updated at 9.05 AM

Yesterday, Ruchi Soya Industries Ltd. saw a high of Rs. 12.55 which was 0.5 points more than the opening price after which it closed at a price of Rs. 12.05 .
Also, it saw a minimum of Rs. 12.05 which was 0 points less than the opening price.
4,672,838 was the last recorded volume of the day with the 5 day average volume being 4,776,044 , the 10 day average volume being 4,677,614 and the 30 day average volume being 5,830,440 stocks.
In contrast to the previous day, the 5 day average volume rose 4776044 stocks, 10 day average volume rose 4677614 stocks and 30 day average volume rose 5830440 stocks.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Ruchi Soya Industries Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters