- Login | Register
- Current Issue
- Most Read
- Previous Issues
The trading hours came to an end with RANE ENG VALVE LTD closing with a price of Rs. 302.15 after seeing a high of Rs. 302.15 and a low of Rs. 270.6 .
A total of 204067 shares were traded by this time of the day with the 5 day average volume being 0 , 10 day average volume being 0 and 30 day average volume being 0 .
The 5 day average volume had no effect on the stocks, 10 day average volume had no effect on the stocks and 30 day average volume had no effect on the stocks as compared to the previous day.
The 52 week lowest price was Rs. 195.55 while the 52 week highest was Rs. 645.00 .
RANE ENG VALVE LTD opened at Rs. 270.60 today after closing at Rs. 251.80 yesterday.
Today's opening price was observed to have increased 51.6 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 227.00 and fell as low as Rs. 215.35 the previous day.
As seen on 03:59:53 A.M. one stock of RANE ENG VALVE LTD was observed to be priced at Rs. 302.15 with a change of 50.35(20%) points from the previous trade.
The bid-ask spread was observed to be 302.15 points while the volume weighed average price(vwap) was Rs. 294.93 .
With this a price band of Rs. 271.95 - 332.35 was also provided by RANE ENG VALVE LTD for the day.
Yesterday, RANE ENG VALVE LTD saw a high of Rs. 227.00 which was 8 points more than the opening price after which it closed at a price of Rs. 251.80 .
Also, the price went 3.65 points lower than the opening price after touching a low of Rs.215.35 .
The last volume that was traded was of 8327 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 0 , 0 and 0 respectively.
In contrast to the previous day, the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.
|RANE ENG VALVE LTD
|HISAR METAL IND. LIMITED
|BHARAT GEARS LTD.
|PG ELECTROPLAST LTD
|ICICI SECURITIES LIMITED
|INTEGRA GARMENT & TEX LTD
|SELAN EXPLO. TECH LTD
|RANE (MADRAS) LIMITED
|AARTI DRUGS LTD.
|KAVERI SEED CO. LTD.
|Uts of InvIT Rs 102
|RELIANCE ETF LONGTERMGILT
|RELCAPAMC - RETFMID150
|Equity shrs of Rs 2
|UNIVASTU INDIA LIMITED
|PRITISH NANDY COMMUNICATI
|MANAKSIA STEELS LTD
|LLOYDS STEELS IND. LTD.
|ZENITH BIRLA (INDIA) LTD
|TRANS & RECTI. LTD