Stock Home | June 21, 2018 Last Updated at  16:07:43

Rain Industries Ltd.(RAIN, 500339) Stock & Share Price Update With Analysis - June 21, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.08 PM

As the trading hours came to an end Rain Industries Ltd. was observed to be priced at Rs. 198 which was 0.45 points higher than the day's low and 13.45 points lower than the day's high while the day low was Rs. 197.55 and day high was Rs. 211.45 .
By this time of the day, a total of 1,124,099 shares were traded with the 5 day average volume being 924,876 , 10 day average volume being 1,221,003 and 30 day average volume being 4,006,416 .
The 5 day average volume rose 96561 stocks, 10 day average volume fell 377896 stocks and 30 day average volume fell 121724 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 97.10 while the highest price was Rs. 475.00 .

Updated at 03.01 PM

Rain Industries Ltd. was observed to be priced at Rs.197.8 with a change of -10.1(-4.86%) points after it opened at Rs.211.00 .
Adding to this, the current price saw a decrease of 13.2 points than today's opening price.
The bid-ask spread was -0.15 points with the bid price being Rs.197.80 for 440 stocks and the ask price being Rs.197.95 for 189 stocks along with 1,009,147 stocks that were traded.

Updated at 01.03 PM

Rain Industries Ltd. was observed to be priced at Rs. 201.4 which was a decrease of 9.6 points from the day's opening price while a change of -6.5(-3.13%) points was also observed from the previous trade.
A total of 641,836 stocks were being traded according to our recent check.
The bid price was Rs. 201.10 and the offer price was Rs. 201.40 with the bid-ask spread being -0.3 points.
The traded stocks volume fell by 93 stocks while the volume weighted average price went down 0.61 points with respect to our last check.

Updated at 12.08 PM

After reaching as high as Rs.211.45 and dropping as low as Rs.200.20 through the day, one stock of Rain Industries Ltd. was observed to be priced at Rs.201.7.
A total of 548,043 stocks were observed to be traded with the volume weighted average price being Rs.204.94.
The bid-ask spread was observed to be -0.1 points when the bid price was Rs.201.50 for 10 stocks and the ask price was Rs.201.60 for 52 stocks.

Opening Bell !

Updated at 10.08 AM

Rain Industries Ltd. opened at Rs. 211.00 today after closing at Rs. 207.90 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 15.7 points.
Also, the previous day observed a day high of Rs. 207.90 and a day low of Rs. 195.30 .
One stock of Rain Industries Ltd. was seen to be priced at Rs. 204.2 while a change of -3.7(-1.78%) points from the previous trade was also observed as last checked on Jun 21, 10:01 A.M.
The bid-ask spread was -0.1 points and the volume weighed average price (vwap) was Rs. 206.52 .
Rain Industries Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 197.55 - 218.25 .

Updated at 9.03 AM

Yesterday, Rain Industries Ltd. stock closed at Rs. 207.90 while touching a maximum of Rs. 207.90 which was 12.6 points more than the opening price.
Also, it saw a minimum of Rs. 195.30 which was 0 points less than the opening price.
The last volume that was traded was of 1,119,754 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 828,315 , 1,598,899 and 4,128,140 respectively.
The 5 day average volume rose 828315 stocks, 10 day average volume rose 1598899 stocks and 30 day average volume rose 4128140 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Rain Industries Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters