- Login | Register
- Current Issue
- Most Read
- Previous Issues
The trading hours came to an end with Prestige Estates Projects Ltd. closing with a price of Rs. 270.05 after seeing a high of Rs. 272.65 and a low of Rs. 268.65 .
A total of 123,638 shares were traded by this time of the day with the 5 day average volume being 303,504 , 10 day average volume being 387,344 and 30 day average volume being 255,953 .
Compared to the previous day the 5 day average volume rose 6324 stocks, 10 day average volume fell 30309 stocks and 30 day average volume rose 2971 stocks.
In the last 52 weeks the lowest price observed was Rs. 221.85 while the highest price was Rs. 356.80 .
After Prestige Estates Projects Ltd. opened at Rs.269.00 , it was observed to be priced at Rs.269.95 with a change of 0.95(0.35%) points.
The current price saw an increase of 0.95 points than today's opening price.
The bid price was Rs.269.70 for 6 stocks and the ask price was Rs.269.95 for 108 stocks making the bid-ask spread to be -0.25 points with the traded volume being 103,959 stocks.
The current market price for Prestige Estates Projects Ltd. was observed to be Rs. 271 which saw an increase of 2 points from the day's opening price while a change of 2(0.74%) points was also observed from the previous trade.
A total of 61,947 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -0.1 with bid price being Rs. 270.90 and ask price being Rs. 271.00 .
The volume of the traded stocks fell by 22 stocks while the volume weighted average price went up 0.23 points as compared to our previous check.
After crossing the day high of Rs.272.65 at falling as low as Rs.268.95 through the day, one stock of Prestige Estates Projects Ltd. was observed to be priced at Rs.271.
The total volume traded was 39,063 stocks with the volume weighted average price being Rs.270.49.
The bid-ask spread was observed to be -0.2 points when the bid price was Rs.270.80 for 13 stocks and the ask price was Rs.271.00 for 54 stocks.
With an opening price of Rs. 269.00 , Prestige Estates Projects Ltd. started the day after closing at a price of Rs.269.00 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have decreased 9 points.
Also, the prices went as high as Rs. 278.00 and fell as low as Rs. 267.00 the previous day.
As of Jun 29, 10:07 A.M. one stock of Prestige Estates Projects Ltd. was observed to be priced at Rs. 269.95 with a change of 0.95(0.35%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 270.70 while the bid-ask spread was recorded to be -0.15 points.
Prestige Estates Projects Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 215.20 - 322.80 .
Yesterday, Prestige Estates Projects Ltd. saw a high of Rs. 278.00 which was 0 points more than the opening price after which it closed at a price of Rs. 269.00 .
Also, the price went 11 points lower than the opening price after touching a low of Rs.267.00 .
The last volume that was traded was of 147,208 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 297,180 , 417,653 and 252,982 respectively.
The 5 day average volume rose 62279 stocks, 10 day average volume rose 42215 stocks and 30 day average volume rose 17238 stocks when compared to the previous day’s values.
|Kolte-Patil Developers Ltd.
|Texmaco Infrastructure & Holdings Ltd.
|Hindustan Construction Company Ltd.
|EID Parry (India) Ltd.
|Religare Enterprises Ltd.
|Jindal Saw Ltd.
|Prism Johnson Ltd.
|Punj Lloyd Ltd.
|Dilip Buildcon Ltd.
|JBF Industries Ltd.
|Thomas Cook (India) Ltd.
|Gujarat Gas Ltd.
|PNB Housing Finance Ltd.
|Videocon Industries Ltd.
|Bhushan Steel Ltd.
|Jain Irrigation Systems Ltd.
|Redington (India) Ltd.
|KSK Energy Ventures Ltd.