Stock Home | June 29, 2018 Last Updated at  16:07:46

Prestige Estates Projects Ltd.(PRESTIGE, 533274) Stock & Share Price Update With Analysis - June 29, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.03 PM

The trading hours came to an end with Prestige Estates Projects Ltd. closing with a price of Rs. 270.05 after seeing a high of Rs. 272.65 and a low of Rs. 268.65 .
A total of 123,638 shares were traded by this time of the day with the 5 day average volume being 303,504 , 10 day average volume being 387,344 and 30 day average volume being 255,953 .
Compared to the previous day the 5 day average volume rose 6324 stocks, 10 day average volume fell 30309 stocks and 30 day average volume rose 2971 stocks.
In the last 52 weeks the lowest price observed was Rs. 221.85 while the highest price was Rs. 356.80 .

Updated at 03.08 PM

After Prestige Estates Projects Ltd. opened at Rs.269.00 , it was observed to be priced at Rs.269.95 with a change of 0.95(0.35%) points.
The current price saw an increase of 0.95 points than today's opening price.
The bid price was Rs.269.70 for 6 stocks and the ask price was Rs.269.95 for 108 stocks making the bid-ask spread to be -0.25 points with the traded volume being 103,959 stocks.

Updated at 01.01 PM

The current market price for Prestige Estates Projects Ltd. was observed to be Rs. 271 which saw an increase of 2 points from the day's opening price while a change of 2(0.74%) points was also observed from the previous trade.
A total of 61,947 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -0.1 with bid price being Rs. 270.90 and ask price being Rs. 271.00 .
The volume of the traded stocks fell by 22 stocks while the volume weighted average price went up 0.23 points as compared to our previous check.

Updated at 12.03 PM

After crossing the day high of Rs.272.65 at falling as low as Rs.268.95 through the day, one stock of Prestige Estates Projects Ltd. was observed to be priced at Rs.271.
The total volume traded was 39,063 stocks with the volume weighted average price being Rs.270.49.
The bid-ask spread was observed to be -0.2 points when the bid price was Rs.270.80 for 13 stocks and the ask price was Rs.271.00 for 54 stocks.

Opening Bell !

Updated at 10.03 AM

With an opening price of Rs. 269.00 , Prestige Estates Projects Ltd. started the day after closing at a price of Rs.269.00 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have decreased 9 points.
Also, the prices went as high as Rs. 278.00 and fell as low as Rs. 267.00 the previous day.
As of Jun 29, 10:07 A.M. one stock of Prestige Estates Projects Ltd. was observed to be priced at Rs. 269.95 with a change of 0.95(0.35%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 270.70 while the bid-ask spread was recorded to be -0.15 points.
Prestige Estates Projects Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 215.20 - 322.80 .

Updated at 9.08 AM

Yesterday, Prestige Estates Projects Ltd. saw a high of Rs. 278.00 which was 0 points more than the opening price after which it closed at a price of Rs. 269.00 .
Also, the price went 11 points lower than the opening price after touching a low of Rs.267.00 .
The last volume that was traded was of 147,208 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 297,180 , 417,653 and 252,982 respectively.
The 5 day average volume rose 62279 stocks, 10 day average volume rose 42215 stocks and 30 day average volume rose 17238 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Prestige Estates Projects Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters