Stock Home | June 21, 2018 Last Updated at  16:07:35

PI Industries Ltd.(PIIND, 523642) Stock & Share Price Update With Analysis - June 21, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.09 PM

PI Industries Ltd. closed at Rs. 798.1 which was 44.45 points more than today's lowest price and 11.8 points less than the day's highest with the day's lowest being Rs. 753.65 and highest being Rs. 809.9 .
A total of 85,575 shares were traded by this time of the day with the 5 day average volume being 89,734 , 10 day average volume being 128,964 and 30 day average volume being 119,643 .
In contrast to previous day’s values, the 5 day average volume fell 226 stocks, 10 day average volume rose 1616 stocks and 30 day average volume fell 2702 stocks.
The lowest price in 52 weeks was Rs. 675.00 while highest in 52 weeks was Rs. 1034.00 .

Updated at 03.03 PM

After opening at Rs.770.00 , PI Industries Ltd. was observed to be priced at Rs.789.85 with a change of 18.9(2.45%) points.
The current price saw an increase of 19.85 points than today's opening price.
The bid-ask spread was -0.1 points with the bid price being Rs.789.85 for 1 stocks and the ask price being Rs.789.95 for 60 stocks along with 65,339 stocks that were traded.

Updated at 01.09 PM

With an increase of 6.65 points from today's opening price PI Industries Ltd. was observed to be priced at Rs. 776.65 at this time of the day while a change of 5.7(0.74%) points was also observed from the previous trade.
A total of 43,356 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -0.05 with bid price being Rs. 776.65 and ask price being Rs. 776.70 .
The traded stocks volume fell by 6 stocks while the volume weighted average price went up 1.1 points with respect to our last check.

Updated at 12.08 PM

After reaching as high as Rs.781.00 and dropping as low as Rs.753.65 through the day, one stock of PI Industries Ltd. was observed to be priced at Rs.775.5.
A total of 37,959 stocks were observed to be traded with the volume weighted average price being Rs.767.05.
The bid price was Rs.775.15 for 17 stocks while the ask price was Rs.775.50 for 7 stocks making the bid-ask spread to be -0.35.

Opening Bell !

Updated at 10.05 AM

With an opening price of Rs. 770.00 , PI Industries Ltd. started the day after closing at a price of Rs.770.95 yesterday.
The opening price of today was observed to have decreased 5.7 points as compared to the previous day's opening price.
Also, the previous day observed a day high of Rs. 789.00 and a day low of Rs. 769.00 .
As seen on Jun 21, 10:00 A.M. one stock of PI Industries Ltd. was observed to be priced at Rs. 760.2 with a change of -10.75(-1.39%) points from the previous trade.
The bid-ask spread was observed to be -0.55 points while the volume weighed average price(vwap) was Rs. 759.23 .
A price band of Rs. 616.80 - 925.10 was also provided by PI Industries Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.08 AM

After touching a maximum of Rs. 789.00 which was 13.3 points more than the opening price, PI Industries Ltd. closed at Rs. 770.95 yesterday.
Also, the price went 6.7 points lower than the opening price after touching a low of Rs.769.00 .
The last volume that was traded was of 46,803 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 89,960 , 127,348 and 122,345 respectively.
In contrast to the previous day, the 5 day average volume rose 89960 stocks, 10 day average volume rose 127348 stocks and 30 day average volume rose 122345 stocks.

Previous Day | Next Day | Latest Update

Get End-of-day reports for PI Industries Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters