Stock Home | June 11, 2018 Last Updated at  16:07:17

PC Jeweller Ltd.(PCJEWELLER, 534809) Stock & Share Price Update With Analysis - June 11, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.04 PM

As the trading hours came to an end PC Jeweller Ltd. was observed to be priced at Rs. 145.7 which was 7.95 points higher than the day's low and 6.2 points lower than the day's high while the day low was Rs. 137.75 and day high was Rs. 151.9 .
A total of 35,020,593 shares were traded by this time of the day with the 5 day average volume being 41,572,409 , 10 day average volume being 29,840,921 and 30 day average volume being 63,148,545 .
The 5 day average volume fell 1359921 stocks, 10 day average volume fell 172017 stocks and 30 day average volume fell 1318200 stocks as compared to the previous day.
The 52 week lowest price was Rs. 94.55 while the 52 week highest was Rs. 600.65 .

Updated at 03.06 PM

After PC Jeweller Ltd. opened at Rs.140.95 , it was observed to be priced at Rs.147.65 with a change of 10.8(7.89%) points.
The current price saw an increase of 6.7 points than today's opening price.
The bid-ask spread was -0.1 points with the bid price being Rs.147.65 for 1769 stocks and the ask price being Rs.147.75 for 25 stocks along with 31,451,913 stocks that were traded.

Updated at 01.05 PM

With an increase of 7.65 points from today's opening price PC Jeweller Ltd. was observed to be priced at Rs. 148.6 at this time of the day while a change of 11.75(8.59%) points was also observed from the previous trade.
A total of 25,552,401 stocks were being traded according to our recent check.
The bid price was Rs. 148.55 and the offer price was Rs. 148.60 with the bid-ask spread being -0.05 points.
The volume of the traded stocks fell by 2 stocks while the volume weighted average price went up 0.26 points as compared to our previous check.

Updated at 12.09 PM

After managing to touch a high of Rs.151.90 and falling as low as Rs.137.75 through the day, one stock of PC Jeweller Ltd. was observed to be priced at Rs.148.3.
A total of 23,111,661 stocks were observed to be traded with the volume weighted average price being Rs.145.92.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.148.25 for 81 stocks and the ask price being Rs.148.30 for 215 stocks.

Opening Bell !

Updated at 10.05 AM

After closing at Rs. 136.85 yesterday, PC Jeweller Ltd. opened at Rs. 140.95 today.
As compared to yesterday's opening price, today's opening price was observed to have increased 5.95 points.
And adding to this, yesterday saw a day high of Rs. 140.00 and a day low of Rs. 131.50 .
One stock of PC Jeweller Ltd. was seen to be priced at Rs. 140.65 while a change of 3.8(2.78%) points from the previous trade was also observed as last checked on Jun 11, 10:03 A.M.
The bid-ask spread was -0.1 points and the volume weighed average price (vwap) was Rs. 140.64 .
With this PC Jeweller Ltd. also provided a price band of Rs. 123.20 - 150.50 for the day.

Updated at 9.05 AM

The prices of PC Jeweller Ltd. touched a high of Rs. 140.00 which was 5 points more than the opening price after which it closed at Rs.136.85 yesterday.
Also, the price went 3.5 points lower than the opening price after touching a low of Rs.131.50 .
As the trading hours came to an end, the last volume was of 18,079,134 stocks while the 5 day average volume was 42,932,330 , the 10 day average volume was of 30,012,938 stocks and the 30 day average volume was of 64,466,745 stocks.
The 5 day average volume rose 1521660 stocks, 10 day average volume fell 781382 stocks and 30 day average volume fell 93895 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for PC Jeweller Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters