Stock Home | January 29, 2018 Last Updated at  16:03:05

Oil and Natural Gas Corporation Ltd.(ONGC, 500312) Stock & Share Price Update With Analysis - January 29, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.06 PM

Oil and Natural Gas Corporation Ltd. closed at Rs. 205.15 which was 0.9 points more than today's lowest price and 3.3 points less than the day's highest with the day's lowest being Rs. 204.25 and highest being Rs. 208.45 .
By this time of the day, a total of 7,620,080 shares were traded with the 5 day average volume being 14,069,280 , 10 day average volume being 10,247,068 and 30 day average volume being 8,427,928 .
The 5 day average volume rose 799879 stocks, 10 day average volume rose 454577 stocks and 30 day average volume fell 41370 stocks relative to the previous day' s values.
The lowest price in 52 weeks was Rs. 155.20 while highest in 52 weeks was Rs. 212.85 .

Updated at 03.01 PM

After Oil and Natural Gas Corporation Ltd. opened at Rs.208.00 , it was observed to be priced at Rs.204.35 with a change of -4.15(-1.99%) points.
Also, the current price saw a decrease of 3.65 points than today's opening price.
The bid price was Rs.204.35 for 3211 stocks and the ask price was Rs.204.40 for 1010 stocks making the bid-ask spread to be -0.05 points with the traded volume being 6,176,124 stocks.

Updated at 01.09 PM

With a decrease of 0.8 points from today's opening price Oil and Natural Gas Corporation Ltd. was observed to be priced at Rs. 207.2 at this time of the day while a change of -1.3(-0.62%) points was also observed from the previous trade.
A total of 4,098,487 stocks were being traded at this time of the day.
Making the bid-ask spread to be -0.05 points, the bid price was Rs. 207.15 and the offer price was Rs. 207.20 .
With respect to our last check the volume of the traded stocks fell by 1 stocks while the volume weighted average price went up 0.07 points.

Updated at 12.01 PM

After reaching as high as Rs.208.45 and dropping as low as Rs.204.60 through the day, one stock of Oil and Natural Gas Corporation Ltd. was observed to be priced at Rs.206.
The total volume traded was 3,468,193 stocks with the volume weighted average price being Rs.206.08.
The bid price was Rs.205.95 for 1058 stocks while the ask price was Rs.206.00 for 8604 stocks making the bid-ask spread to be -0.05.

Opening Bell !

Updated at 10.05 AM

Oil and Natural Gas Corporation Ltd. opened at Rs. 208.00 today after closing at Rs. 208.50 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 4.4 points.
And adding to this, yesterday saw a day high of Rs. 212.85 and a day low of Rs. 207.10 .
With a change of -3.25(-1.56%) points from the previous trade, one stock of Oil and Natural Gas Corporation Ltd. was observed to be priced at Rs. 205.25 as last checked on Jan 29, 09:56 A.M.
The volume weighted average price (vwap) was observed to be Rs. 205.77 while the bid-ask spread was recorded to be -0.05 points.
Oil and Natural Gas Corporation Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 187.65 - 229.35 .

Updated at 9.07 AM

Yesterday, Oil and Natural Gas Corporation Ltd. saw a high of Rs. 212.85 which was 0.45 points more than the opening price after which it closed at a price of Rs. 208.50 .
Also, the price went as low as Rs. 207.10 which was 5.3 points less than the opening price.
The last volume that was traded was of 10,247,173 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 13,269,401 , 9,792,491 and 8,469,298 respectively.
The 5 day average volume rose 1965210 stocks, 10 day average volume rose 845923 stocks and 30 day average volume rose 304964 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Oil and Natural Gas Corporation Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters