- Login | Register
- Current Issue
- Most Read
- Previous Issues
The trading hours came to an end with MphasiS Ltd. closing with a price of Rs. 1097.6 after seeing a high of Rs. 1115.75 and a low of Rs. 1060.95 .
By this time of the day, a total of 748,884 shares were traded with the 5 day average volume being 334,693 , 10 day average volume being 302,458 and 30 day average volume being 1,126,534 .
In contrast to previous day’s values, the 5 day average volume rose 4830 stocks, 10 day average volume fell 22096 stocks and 30 day average volume fell 10916 stocks.
The 52 week lowest price was Rs. 525.50 while the 52 week highest was Rs. 1149.90 .
MphasiS Ltd. was observed to be priced at Rs.1088.65 with a change of 28.1(2.65%) points after it opened at Rs.1060.95 .
Adding to this, the current price saw an increase of 27.7 points than today's opening price.
The volume being traded was of 665,441 stocks with the bid price being Rs.1088.70 for 74 stocks and the ask price being Rs.1088.75 for 1 stocks making the bid-ask spread to be -0.05 points.
MphasiS Ltd. saw an increase of 48.9 points from today's opening price with the current price being Rs. 1109.85 while a change of 49.3(4.65%) points was also observed from the previous trade.
At this time of the day, a total of 464,693 stocks were being traded.
The bid price was Rs. 1109.80 and the offer price was Rs. 1109.85 making the bid-ask spread to be -0.05 points.
The traded stocks volume fell by 116 stocks while the volume weighted average price went up 1.37 points with respect to our last check.
After crossing the day high of Rs.1115.75 at falling as low as Rs.1060.95 through the day, one stock of MphasiS Ltd. was observed to be priced at Rs.1095.55.
A total of 348,394 stocks were observed to be traded with the volume weighted average price being Rs.1096.56.
Making the bid-ask spread -0.7 points, the bid price was observed to be Rs.1095.25 for 13 stocks and the ask price was Rs.1095.95 for 3 stocks.
After closing at Rs. 1060.55 yesterday, MphasiS Ltd. opened at Rs. 1060.95 today.
Today's opening price was observed to have decreased 24.1 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 1099.00 and fell as low as Rs. 1051.60 the previous day.
As seen on Jun 21, 10:02 A.M. one stock of MphasiS Ltd. was observed to be priced at Rs. 1085 with a change of 24.45(2.31%) points from the previous trade.
The volume weighted average price (vwap) was Rs.1081.17 and the bid-ask spread was -0.4 points.
MphasiS Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 848.45 - 1,272.65 .
Yesterday, MphasiS Ltd. stock closed at Rs. 1060.55 while touching a maximum of Rs. 1099.00 which was 13.95 points more than the opening price.
Also, the lowest price which was Rs. 1051.60 went 33.45 points lower than the opening price.
122,942 was the last recorded volume of the day with the 5 day average volume being 329,863 , the 10 day average volume being 324,554 and the 30 day average volume being 1,137,450 stocks.
The 5 day average volume rose 329863 stocks, 10 day average volume rose 324554 stocks and 30 day average volume rose 1137450 stocks in contrast to the previous day’s values.
|Tree House Education and Accessories Ltd.
|Future Enterprises Ltd.
|Manpasand Beverages Ltd.
|Ruchi Soya Industries Ltd.
|Videocon Industries Ltd.
|Firstsource Solutions Ltd.
|Century Plyboards Ltd.
|PI Industries Ltd.
|Jubilant Foodworks Ltd.
|Himachal Futuristic Communication Ltd.
|Balrampur Chini Mills Ltd.
|Jindal Saw Ltd.
|Marksans Pharma Ltd.
|JBF Industries Ltd.
|Hindustan Construction Company Ltd.
|Rain Industries Ltd.