Stock Home | June 21, 2018 Last Updated at  16:07:04

Marksans Pharma Ltd.(MARKSANS, 524404) Stock & Share Price Update With Analysis - June 21, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.07 PM

As the trading hours came to an end Marksans Pharma Ltd. was observed to be priced at Rs. 29.35 which was 0.65 points higher than the day's low and 1.9 points lower than the day's high while the day low was Rs. 28.7 and day high was Rs. 31.25 .
A total of 3,628,944 shares were traded by this time of the day with the 5 day average volume being 4,236,786 , 10 day average volume being 4,176,726 and 30 day average volume being 2,993,704 .
Compared to the previous day the 5 day average volume fell 614653 stocks, 10 day average volume rose 50116 stocks and 30 day average volume rose 61308 stocks.
The lowest price in 52 weeks was Rs. 23.55 while highest in 52 weeks was Rs. 52.30 .

Updated at 03.03 PM

After Marksans Pharma Ltd. opened at Rs.31.20 , it was observed to be priced at Rs.29.4 with a change of -1.55(-5.01%) points.
Also, the current price saw a decrease of 1.8 points than today's opening price.
The bid-ask spread was -0.05 points with the bid price being Rs.29.40 for 1812 stocks and the ask price being Rs.29.45 for 4562 stocks along with 3,219,617 stocks that were traded.

Updated at 01.02 PM

With a decrease of 2.3 points from today's opening price Marksans Pharma Ltd. was observed to be priced at Rs. 28.9 at this time of the day while a change of -2.05(-6.62%) points was also observed from the previous trade.
And according to our previous check, 2,146,728 stocks were being traded.
The bid price was Rs. 28.85 and the offer price was Rs. 28.90 making the bid-ask spread to be -0.05 points.
With respect to our last check the volume of the traded stocks fell by 1 stocks while the volume weighted average price went down 0.25 points.

Updated at 12.04 PM

After managing to touch a high of Rs.31.25 and falling as low as Rs.28.85 through the day, one stock of Marksans Pharma Ltd. was observed to be priced at Rs.29.05.
A total of 1,587,281 stocks were observed to be traded with the volume weighted average price being Rs.29.85.
The bid price was Rs.29.00 for 6378 stocks while the ask price was Rs.29.05 for 3 stocks making the bid-ask spread to be -0.05.

Opening Bell !

Updated at 10.09 AM

After closing at Rs. 30.95 yesterday, Marksans Pharma Ltd. opened at Rs. 31.20 today.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 0.5 points.
Also, prices touched a high of Rs. 32.50 and a low of Rs. 30.75 the previous day.
With a change of -0.6(-1.94%) points from the previous trade, one stock of Marksans Pharma Ltd. was observed to be priced at Rs. 30.35 as last checked on Jun 21, 09:59 A.M.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 30.65 .
A price band of Rs. 24.80 - 37.10 was also provided by Marksans Pharma Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.09 AM

After touching a maximum of Rs. 32.50 which was 0.8 points more than the opening price, Marksans Pharma Ltd. closed at Rs. 30.95 yesterday.
Also, the price went as low as Rs. 30.75 which was 0.95 points less than the opening price.
As the trading hours came to an end, the last volume was of 2,712,429 stocks while the 5 day average volume was 4,851,439 , the 10 day average volume was of 4,126,610 stocks and the 30 day average volume was of 2,932,396 stocks.
The 5 day average volume rose 4851439 stocks, 10 day average volume rose 4126610 stocks and 30 day average volume rose 2932396 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Marksans Pharma Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters