Stock Home | June 21, 2018 Last Updated at  16:07:04

Manpasand Beverages Ltd.(MANPASAND, 539207) Stock & Share Price Update With Analysis - June 21, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.02 PM

Manpasand Beverages Ltd. closed at Rs. 142.05 which was 13.5 points more than today's lowest price and -0 points less than the day's highest with the day's lowest being Rs. 128.55 and highest being Rs. 142.05 .
The day ended with 3,581,993 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 928,335 , 1,829,709 , and 1,118,678 respectively.
Compared to the previous day the 5 day average volume fell 361420 stocks, 10 day average volume rose 52811 stocks and 30 day average volume rose 14834 stocks.
The price went up to as much as Rs. 512.00 and went down as low as Rs. 128.55 in the last 52 weeks.

Updated at 03.01 PM

After opening at Rs.128.55 , Manpasand Beverages Ltd. was observed to be priced at Rs.142.05 with a change of 6.75(4.99%) points.
With this, the current price saw an increase of 13.5 points than today's opening price.
The bid-ask spread was 142.05 points with the bid price being Rs.142.05 for 584580 stocks and the ask price being Rs.0.00 for 0 stocks along with 3,567,309 stocks that were traded.

Updated at 01.02 PM

With an increase of 13.5 points from today's opening price Manpasand Beverages Ltd. was observed to be priced at Rs. 142.05 at this time of the day while a change of 6.75(4.99%) points was also observed from the previous trade.
A total of 3,541,366 stocks were being traded according to our recent check.
The bid-ask spread was Rs. 142.05 with bid price being Rs. 142.05 and ask price being Rs. 0.00 .
With respect to our last check the volume of the traded stocks remained the same as yesterday's stocks while the volume weighted average price went up 0.13 points.

Updated at 12.08 PM

After crossing the day high of Rs.142.05 at falling as low as Rs.128.55 through the day, one stock of Manpasand Beverages Ltd. was observed to be priced at Rs.141.95.
A total of 3,453,235 stocks were observed to be traded with the volume weighted average price being Rs.136.72.
The bid-ask spread was observed to be -0.05 points when the bid price was Rs.141.90 for 300 stocks and the ask price was Rs.141.95 for 479 stocks.

Opening Bell !

Updated at 10.04 AM

The day started for Manpasand Beverages Ltd. with an opening price of Rs. 128.55 after closing at Rs. 135.30 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have decreased 7.45 points.
And adding to this, yesterday saw a day high of Rs. 139.90 and a day low of Rs. 135.30 .
As seen on Jun 21, 10:01 A.M. one stock of Manpasand Beverages Ltd. was observed to be priced at Rs. 130.65 with a change of -4.65(-3.44%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 130.84 while the bid-ask spread was recorded to be -0.1 points.
Manpasand Beverages Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 128.55 - 142.05 .

Updated at 9.06 AM

Yesterday, Manpasand Beverages Ltd. saw a high of Rs. 139.90 which was 3.9 points more than the opening price after which it closed at a price of Rs. 135.30 .
Also, the price went 0.7 points lower than the opening price after touching a low of Rs.135.30 .
By the end of the day 563,013 stocks were recorded to be traded with the 5 day average volume being 1,289,755 , the 10 day average volume being 1,776,898 and the 30 day average volume being 1,103,844 stocks.
In contrast to the previous day, the 5 day average volume rose 1289755 stocks, 10 day average volume rose 1776898 stocks and 30 day average volume rose 1103844 stocks.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Manpasand Beverages Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters