Stock Home | June 21, 2018 Last Updated at  16:06:58

Kwality Ltd.(KWALITY, 531882) Stock & Share Price Update With Analysis - June 21, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.02 PM

Kwality Ltd. closed at Rs. 28.55 which was -0 points more than today's lowest price and 0.9 points less than the day's highest with the day's lowest being Rs. 28.55 and highest being Rs. 29.45 .
With this, 6,871,894 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 6,603,218 , 8,144,884 , and 4,223,774 respectively.
The 5 day average volume fell 5028063 stocks, 10 day average volume rose 300213 stocks and 30 day average volume rose 44237 stocks as compared to the previous day.
The lowest price in 52 weeks was Rs. 25.90 while highest in 52 weeks was Rs. 159.85 .

Updated at 03.05 PM

Kwality Ltd. was observed to be priced at Rs.28.55 with a change of -1.5(-4.99%) points after it opened at Rs.29.10 .
Also, the current price saw a decrease of 0.55 points than today's opening price.
The volume being traded was of 6,859,945 stocks with the bid price being Rs.0.00 for 0 stocks and the ask price being Rs.28.55 for 277879 stocks making the bid-ask spread to be -28.55 points.

Updated at 01.01 PM

The current market price for Kwality Ltd. was observed to be Rs. 28.55 which saw a decrease of 0.55 points from the day's opening price while a change of -1.5(-4.99%) points was also observed from the previous trade.
At this time of the day, a total of 6,811,230 stocks were being traded.
The bid price was Rs. 0.00 and the offer price was Rs. 28.55 making the bid-ask spread to be -28.55 points.
The traded stocks volume remained the same as yesterday's stocks while the volume weighted average price changed points with respect to our last check.

Updated at 12.08 PM

After managing to touch a high of Rs.29.45 and falling as low as Rs.28.55 through the day, one stock of Kwality Ltd. was observed to be priced at Rs.28.55.
With the traded volume being 6,763,494 stocks, the volume weighted average price was observed to be Rs.28.64.
The bid-ask spread was recorded to be -28.55 points with the bid price being Rs.0.00 for 0 stocks and the ask price being Rs.28.55 for 207334 stocks.

Opening Bell !

Updated at 10.09 AM

Kwality Ltd. opened at Rs. 29.10 today after closing at Rs. 30.05 yesterday.
The opening price of today was observed to have decreased 0.15 points as compared to the previous day's opening price.
And adding to this, yesterday saw a day high of Rs. 30.05 and a day low of Rs. 28.90 .
As seen on Jun 21, 10:05 A.M. one stock of Kwality Ltd. was observed to be priced at Rs. 28.55 with a change of -1.5(-4.99%) points from the previous trade.
The bid-ask spread was observed to be -28.55 points while the volume weighed average price(vwap) was Rs. 28.66 .
A price band of Rs. 28.55 - 31.55 was also provided by Kwality Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.04 AM

After touching a maximum of Rs. 30.05 which was 0.8 points more than the opening price, Kwality Ltd. closed at Rs. 30.05 yesterday.
Also, the price went 0.35 points lower than the opening price after touching a low of Rs.28.90 .
3,121,654 was the last recorded volume of the day with the 5 day average volume being 11,631,281 , the 10 day average volume being 7,844,671 and the 30 day average volume being 4,179,537 stocks.
The 5 day average volume rose 11631281 stocks, 10 day average volume rose 7844671 stocks and 30 day average volume rose 4179537 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Kwality Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters