Stock Home | June 11, 2018 Last Updated at  16:06:41

Kwality Ltd.(KWALITY, 531882) Stock & Share Price Update With Analysis - June 11, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.09 PM

Kwality Ltd. closed at Rs. 28.65 which was -0 points more than today's lowest price and 0 points less than the day's highest with the day's lowest being Rs. 28.65 and highest being Rs. 28.65 .
A total of 581,230 shares were traded by this time of the day with the 5 day average volume being 4,699,640 , 10 day average volume being 3,583,225 and 30 day average volume being 3,415,309 .
The 5 day average volume fell 524768 stocks, 10 day average volume fell 345764 stocks and 30 day average volume fell 164455 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 28.65 while the highest price was Rs. 159.85 .

Updated at 03.02 PM

After Kwality Ltd. opened at Rs.28.65 , it was observed to be priced at Rs.28.65 with a change of -1.5(-4.98%) points.
With this, the current price saw a decrease of 0 points than today's opening price.
The bid-ask spread was -28.65 points with the bid price being Rs.0.00 for 0 stocks and the ask price being Rs.28.65 for 5492473 stocks along with 466,565 stocks that were traded.

Updated at 01.02 PM

Kwality Ltd. was observed to be priced at Rs. 28.65 which was a decrease of 0 points from the day's opening price while a change of -1.5(-4.98%) points was also observed from the previous trade.
A total of 348,377 stocks were being traded according to our recent check.
Making the bid-ask spread to be -28.65 points, the bid price was Rs. 0.00 and the offer price was Rs. 28.65 .
The traded stocks volume fell by 19 stocks while the volume weighted average price changed points with respect to our last check.

Updated at 12.01 PM

After crossing the day high of Rs.28.65 at falling as low as Rs.28.65 through the day, one stock of Kwality Ltd. was observed to be priced at Rs.28.65.
With the volume weighted average price being Rs.28.65 , the total traded volume was observed to be 329,644 stocks.
The bid-ask spread was recorded to be -28.65 points with the bid price being Rs.0.00 for 0 stocks and the ask price being Rs.28.65 for 5588903 stocks.

Opening Bell !

Updated at 10.09 AM

Kwality Ltd. opened at Rs. 28.65 today after closing at Rs. 30.15 yesterday.
Today's opening price was observed to have decreased 1.5 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 30.15 and fell as low as Rs. 30.15 the previous day.
As of Jun 11, 09:58 A.M. one stock of Kwality Ltd. was observed to be priced at Rs. 28.65 with a change of -1.5(-4.98%) points from the previous trade.
The bid-ask spread was observed to be -28.65 points while the volume weighed average price(vwap) was Rs. 28.65 .
With this a price band of Rs. 28.65 - 31.65 was also provided by Kwality Ltd. for the day.

Updated at 9.05 AM

Yesterday, Kwality Ltd. stock closed at Rs. 30.15 while touching a maximum of Rs. 30.15 which was 0 points more than the opening price.
Also, the lowest price which was Rs. 30.15 went 0 points lower than the opening price.
393,041 was the last recorded volume of the day with the 5 day average volume being 5,224,408 , the 10 day average volume being 3,928,989 and the 30 day average volume being 3,579,764 stocks.
The 5 day average volume rose 3158519 stocks, 10 day average volume rose 1606424 stocks and 30 day average volume rose 476433 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Kwality Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters