Stock Home | June 11, 2018 Last Updated at  16:03:00

KSK Energy Ventures Ltd.(KSK, 532997) Stock & Share Price Update With Analysis - June 11, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.09 PM

As the trading hours came to an end KSK Energy Ventures Ltd. was observed to be priced at Rs. 2.45 which was 0 points higher than the day's low and -0 points lower than the day's high while the day low was Rs. 2.45 and day high was Rs. 2.45 .
A total of 348,260 shares were traded by this time of the day with the 5 day average volume being 192,441 , 10 day average volume being 2,251,058 and 30 day average volume being 1,746,909 .
In contrast to previous day’s values, the 5 day average volume fell 25414 stocks, 10 day average volume fell 169691 stocks and 30 day average volume fell 30985 stocks.
In the last 52 weeks the lowest price observed was Rs. 2.45 while the highest price was Rs. 20.60 .

Updated at 03.02 PM

KSK Energy Ventures Ltd. was observed to be priced at Rs.2.45 with a change of -0.1(-3.92%) points after it opened at Rs.2.45 .
With this, the current price saw an increase of 0 points than today's opening price.
The traded volume was 341,355 stocks with the bid price being Rs.0.00 for 0 stocks and the ask price being Rs.2.45 for 4744986 stocks making the bid-ask spread to be -2.45 points.

Updated at 01.02 PM

With an increase of 0 points from today's opening price KSK Energy Ventures Ltd. was observed to be priced at Rs. 2.45 at this time of the day while a change of -0.1(-3.92%) points was also observed from the previous trade.
At this time of the day, a total of 297,938 stocks were being traded.
The bid price was Rs. 0.00 and the offer price was Rs. 2.45 with the bid-ask spread being -2.45 points.
As compared to our previous check the volume of traded stocks fell by 93 stocks while the volume weighted average price changed points.

Updated at 12.09 PM

After managing to touch a high of Rs.2.45 and falling as low as Rs.2.45 through the day, one stock of KSK Energy Ventures Ltd. was observed to be priced at Rs.2.45.
With the traded volume being 204,469 stocks, the volume weighted average price was observed to be Rs.2.45.
Making the bid-ask spread -2.45 points, the bid price was observed to be Rs.0.00 for 0 stocks and the ask price was Rs.2.45 for 4765420 stocks.

Opening Bell !

Updated at 10.06 AM

KSK Energy Ventures Ltd. opened at Rs. 2.45 today after closing at Rs. 2.55 yesterday.
Today's opening price was observed to have decreased 0.1 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 2.55 and a low of Rs. 2.55 the previous day.
One stock of KSK Energy Ventures Ltd. was seen to be priced at Rs. 2.45 while a change of -0.1(-3.92%) points from the previous trade was also observed as last checked on Jun 11, 10:00 A.M.
The volume weighted average price (vwap) was observed to be Rs. 2.45 while the bid-ask spread was recorded to be -2.45 points.
With this a price band of Rs. 2.45 - 2.65 was also provided by KSK Energy Ventures Ltd. for the day.

Updated at 9.04 AM

Yesterday, KSK Energy Ventures Ltd. saw a high of Rs. 2.55 which was 0 points more than the opening price after which it closed at a price of Rs. 2.55 .
Also, it saw a minimum of Rs. 2.55 which was 0 points less than the opening price.
276,968 was the last recorded volume of the day with the 5 day average volume being 217,855 , the 10 day average volume being 2,420,749 and the 30 day average volume being 1,777,894 stocks.
In contrast to the previous day, the 5 day average volume fell 1244391 stocks, 10 day average volume fell 302634 stocks and 30 day average volume fell 11273 stocks.

Previous Day | Next Day | Latest Update

Get End-of-day reports for KSK Energy Ventures Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters