Stock Home | June 21, 2018 Last Updated at  16:06:45

Jubilant Foodworks Ltd.(JUBLFOOD, 533155) Stock & Share Price Update With Analysis - June 21, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.06 PM

During the final trading hours Jubilant Foodworks Ltd. was seen to be priced at Rs.1356.65 while being 5.95 points above the day's lowest and 28.6 points below the day's highest. With this, the day's high was Rs.1385.25 and the day's low was Rs.1350.7 .
By this time of the day, a total of 710,681 shares were traded with the 5 day average volume being 1,005,377 , 10 day average volume being 844,134 and 30 day average volume being 1,011,447 .
In contrast to previous day’s values, the 5 day average volume rose 24789 stocks, 10 day average volume fell 3292 stocks and 30 day average volume fell 54043 stocks.
The lowest price in 52 weeks was Rs. 450.75 while highest in 52 weeks was Rs. 1408.95 .

Updated at 03.08 PM

Jubilant Foodworks Ltd. was observed to be priced at Rs.1355.35 with a change of -1(-50.23%) points after it opened at Rs.1368.00 .
Also, the current price saw a decrease of 12.65 points than today's opening price.
The traded volume was 594,439 stocks with the bid price being Rs.1355.35 for 21 stocks and the ask price being Rs.1355.50 for 257 stocks making the bid-ask spread to be -0.15 points.

Updated at 01.04 PM

Jubilant Foodworks Ltd. saw a decrease of 9.15 points from today's opening price with the current price being Rs. 1358.85 while a change of -1(-50.1%) points was also observed from the previous trade.
And according to our previous check, 449,522 stocks were being traded.
The bid price was Rs. 1358.20 and the offer price was Rs. 1358.90 with the bid-ask spread being -0.7 points.
As compared to our previous check the volume of traded stocks fell by 35 stocks while the volume weighted average price went down 0.24 points.

Updated at 12.09 PM

After managing to touch a high of Rs.1385.25 and falling as low as Rs.1351.40 through the day, one stock of Jubilant Foodworks Ltd. was observed to be priced at Rs.1356.5.
The total volume traded was 414,021 stocks with the volume weighted average price being Rs.1361.45.
Making the bid-ask spread -0.5 points, the bid price was observed to be Rs.1356.50 for 209 stocks and the ask price was Rs.1357.00 for 120 stocks.

Opening Bell !

Updated at 10.02 AM

After closing at Rs. 2723.00 yesterday, Jubilant Foodworks Ltd. opened at Rs. 1368.00 today.
Today's opening price was observed to have decreased 1392 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 2768.00 and a low of Rs. 2711.30 the previous day.
One stock of Jubilant Foodworks Ltd. was seen to be priced at Rs. 1356.3 while a change of -1(-50.19%) points from the previous trade was also observed as last checked on Jun 21, 10:00 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1363.20 while the bid-ask spread was recorded to be -0.05 points.
With this Jubilant Foodworks Ltd. also provided a price band of Rs. 1,225.35 - 1,497.65 for the day.

Updated at 9.02 AM

Yesterday, Jubilant Foodworks Ltd. saw a high of Rs. 2768.00 which was 8 points more than the opening price after which it closed at a price of Rs. 2723.00 .
Also, the price went as low as Rs. 2711.30 which was 48.7 points less than the opening price.
859,394 was the last recorded volume of the day with the 5 day average volume being 980,588 , the 10 day average volume being 847,426 and the 30 day average volume being 1,065,490 stocks.
The 5 day average volume rose 980588 stocks, 10 day average volume rose 847426 stocks and 30 day average volume rose 1065490 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Jubilant Foodworks Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters