Stock Home | June 21, 2018 Last Updated at  16:06:40

Jindal Saw Ltd.(JINDALSAW, 500378) Stock & Share Price Update With Analysis - June 21, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.01 PM

As the trading hours came to an end Jindal Saw Ltd. was observed to be priced at Rs. 87.65 which was 0.5 points higher than the day's low and 2.85 points lower than the day's high while the day low was Rs. 87.15 and day high was Rs. 90.5 .
The day ended with 1,747,317 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 759,811 , 1,130,550 , and 1,296,798 respectively.
In contrast to previous day’s values, the 5 day average volume fell 22458 stocks, 10 day average volume fell 79347 stocks and 30 day average volume rose 2245 stocks.
The 52 week lowest price was Rs. 81.00 while the 52 week highest was Rs. 182.25 .

Updated at 03.08 PM

Jindal Saw Ltd. was observed to be priced at Rs.87.7 with a change of -4.95(-5.34%) points after it opened at Rs.88.90 .
With this, the current price saw a decrease of 1.2 points than today's opening price.
The traded volume was 1,562,944 stocks with the bid price being Rs.87.65 for 227 stocks and the ask price being Rs.87.75 for 459 stocks making the bid-ask spread to be -0.1 points.

Updated at 01.04 PM

Jindal Saw Ltd. was observed to be priced at Rs. 88.7 which was a decrease of 0.2 points from the day's opening price while a change of -3.95(-4.26%) points was also observed from the previous trade.
At this time of the day, a total of 1,272,428 stocks were being traded.
The bid price was Rs. 88.70 and the offer price was Rs. 88.80 with the bid-ask spread being -0.1 points.
As compared to our previous check the volume of traded stocks remained the same as yesterday's stocks while the volume weighted average price changed points.

Updated at 12.06 PM

After crossing the day high of Rs.90.50 at falling as low as Rs.87.15 through the day, one stock of Jindal Saw Ltd. was observed to be priced at Rs.88.8.
The total volume traded was 1,211,686 stocks with the volume weighted average price being Rs.88.90.
The bid-ask spread was observed to be -0.15 points when the bid price was Rs.88.80 for 3051 stocks and the ask price was Rs.88.95 for 51 stocks.

Opening Bell !

Updated at 10.01 AM

Jindal Saw Ltd. opened at Rs. 88.90 today after closing at Rs. 92.65 yesterday.
Today's opening price was observed to have decreased 1.7 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 93.10 and a low of Rs. 90.35 the previous day.
With a change of -3.05(-3.29%) points from the previous trade, one stock of Jindal Saw Ltd. was observed to be priced at Rs. 89.6 as last checked on Jun 21, 10:01 A.M.
The bid-ask spread was -0.1 points and the volume weighed average price (vwap) was Rs. 88.70 .
A price band of Rs. 74.15 - 111.15 was also provided by Jindal Saw Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.04 AM

After touching a maximum of Rs. 93.10 which was 2.5 points more than the opening price, Jindal Saw Ltd. closed at Rs. 92.65 yesterday.
Also, the price went as low as Rs. 90.35 which was 0.25 points less than the opening price.
The last volume that was traded was of 643,728 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 782,269 , 1,209,897 and 1,294,553 respectively.
Compared to the previous day the 5 day average volume rose 782269 stocks, 10 day average volume rose 1209897 stocks and 30 day average volume rose 1294553 stocks.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Jindal Saw Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters