Stock Home | June 21, 2018 Last Updated at  16:06:39

JBF Industries Ltd.(JBFIND, 514034) Stock & Share Price Update With Analysis - June 21, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.07 PM

As the trading hours came to an end JBF Industries Ltd. was observed to be priced at Rs. 68.5 which was 0 points higher than the day's low and 4 points lower than the day's high while the day low was Rs. 68.5 and day high was Rs. 72.5 .
A total of 26,258 shares were traded by this time of the day with the 5 day average volume being 84,202 , 10 day average volume being 86,330 and 30 day average volume being 92,588 .
In contrast to previous day’s values, the 5 day average volume fell 23972 stocks, 10 day average volume rose 3551 stocks and 30 day average volume fell 182 stocks.
The price went up to as much as Rs. 326.00 and went down as low as Rs. 57.45 in the last 52 weeks.

Updated at 03.05 PM

After JBF Industries Ltd. opened at Rs.69.95 , it was observed to be priced at Rs.68.5(which was the lowest price observed by this time of the day) with a change of -3.6(-4.99%) points.
Adding to this, the current price saw a decrease of 1.45 points than today's opening price.
The traded volume was 25,789 stocks with the bid price being Rs.0.00 for 0 stocks and the ask price being Rs.68.50 for 3830 stocks making the bid-ask spread to be -68.5 points.

Updated at 01.09 PM

JBF Industries Ltd. was observed to be priced at Rs. 69.3 which was a decrease of 0.65 points from the day's opening price while a change of -2.8(-3.88%) points was also observed from the previous trade.
At this time of the day, a total of 15,376 stocks were being traded.
The bid price was Rs. 69.00 and the offer price was Rs. 69.30 with the bid-ask spread being -0.3 points.
The volume of the traded stocks fell by 3 stocks while the volume weighted average price went down 0.13 points as compared to our previous check.

Updated at 12.09 PM

After crossing the day high of Rs.72.50 at falling as low as Rs.68.50 through the day, one stock of JBF Industries Ltd. was observed to be priced at Rs.69.7.
A total of 12,694 stocks were observed to be traded with the volume weighted average price being Rs.69.79.
Making the bid-ask spread -0.65 points, the bid price was observed to be Rs.69.05 for 200 stocks and the ask price was Rs.69.70 for 100 stocks.

Opening Bell !

Updated at 10.02 AM

The day started for JBF Industries Ltd. with an opening price of Rs. 69.95 after closing at Rs. 72.10 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have decreased 3.35 points.
Also, prices touched a high of Rs. 74.00 and a low of Rs. 69.70 the previous day.
As seen on Jun 21, 10:05 A.M. one stock of JBF Industries Ltd. was observed to be priced at Rs. 70 with a change of -2.1(-2.91%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 69.69 while the bid-ask spread was recorded to be -0.95 points.
JBF Industries Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 68.50 - 75.70 .

Updated at 9.02 AM

Yesterday, JBF Industries Ltd. stock closed at Rs. 72.10 while touching a maximum of Rs. 74.00 which was 0.7 points more than the opening price.
Also, it saw a minimum of Rs. 69.70 which was 3.6 points less than the opening price.
As the trading hours came to an end, the last volume was of 52,258 stocks while the 5 day average volume was 108,174 , the 10 day average volume was of 82,779 stocks and the 30 day average volume was of 92,770 stocks.
The 5 day average volume rose 108174 stocks, 10 day average volume rose 82779 stocks and 30 day average volume rose 92770 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for JBF Industries Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters