Stock Home | June 11, 2018 Last Updated at  16:06:25

JBF Industries Ltd.(JBFIND, 514034) Stock & Share Price Update With Analysis - June 11, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.08 PM

The trading hours came to an end with JBF Industries Ltd. closing with a price of Rs. 63.6 after seeing a high of Rs. 66.5 and a low of Rs. 63.6 .
With this, 13,436 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 270,626 , 147,821 , and 90,493 respectively.
Compared to the previous day the 5 day average volume rose 2568 stocks, 10 day average volume rose 1337 stocks and 30 day average volume fell 614 stocks.
The 52 week lowest price was Rs. 63.60 while the 52 week highest was Rs. 326.00 .

Updated at 03.03 PM

JBF Industries Ltd. was seen to be priced at Rs.63.6 with a change of -3.3(-4.93%) points after opening at Rs.63.60 .
Adding to this, the current price saw a decrease of 0 points than today's opening price.
The bid-ask spread was -63.6 points with the bid price being Rs.0.00 for 0 stocks and the ask price being Rs.63.60 for 119698 stocks along with 12,310 stocks that were traded.

Updated at 01.04 PM

JBF Industries Ltd. was observed to be priced at Rs. 63.6 which was a decrease of 0 points from the day's opening price while a change of -3.3(-4.93%) points was also observed from the previous trade.
A total of 11,556 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -63.6 with bid price being Rs. 0.00 and ask price being Rs. 63.60 .
The traded stocks volume fell by 1 stocks while the volume weighted average price went down 0.01 points with respect to our last check.

Updated at 12.08 PM

After touching a high of Rs.66.50 and dropping as low as Rs.63.60 through the day, one stock of JBF Industries Ltd. was observed to be priced at Rs.63.6.
The total volume traded was 10,313 stocks with the volume weighted average price being Rs.63.63.
The bid-ask spread was observed to be -63.6 points when the bid price was Rs.0.00 for 0 stocks and the ask price was Rs.63.60 for 115641 stocks.

Opening Bell !

Updated at 10.04 AM

The day started for JBF Industries Ltd. with an opening price of Rs. 63.60 after closing at Rs. 66.90 the previous day.
The opening price of today was observed to have decreased 6.8 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. 70.40 and a low of Rs. 66.90 the previous day.
With a change of -3.3(-4.93%) points from the previous trade, one stock of JBF Industries Ltd. was observed to be priced at Rs. 63.6 as last checked on Jun 11, 09:56 A.M.
The bid-ask spread was observed to be -63.6 points while the volume weighed average price(vwap) was Rs. 63.65 .
With this JBF Industries Ltd. also provided a price band of Rs. 63.60 - 70.20 for the day.

Updated at 9.07 AM

After touching a maximum of Rs. 70.40 which was 0 points more than the opening price, JBF Industries Ltd. closed at Rs. 66.90 yesterday.
Also, the price went as low as Rs. 66.90 which was 3.5 points less than the opening price.
By the end of the day 38,411 stocks were recorded to be traded with the 5 day average volume being 268,058 , the 10 day average volume being 146,484 and the 30 day average volume being 91,107 stocks.
In contrast to the previous day, the 5 day average volume rose 35754 stocks, 10 day average volume rose 15606 stocks and 30 day average volume rose 3320 stocks.

Previous Day | Next Day | Latest Update

Get End-of-day reports for JBF Industries Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters