Stock Home | June 11, 2018 Last Updated at  16:06:22

Jai Corp Ltd.(JAICORPLTD, 512237) Stock & Share Price Update With Analysis - June 11, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.09 PM

Jai Corp Ltd. closed at Rs. 148.35 which was 24.25 points more than today's lowest price and 0.9 points less than the day's highest with the day's lowest being Rs. 124.1 and highest being Rs. 149.25 .
The day ended with 11,434,422 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 1,142,739 , 1,136,252 , and 1,028,080 respectively.
The 5 day average volume rose 10985 stocks, 10 day average volume fell 7149 stocks and 30 day average volume fell 13548 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 68.25 while the highest price was Rs. 223.30 .

Updated at 03.08 PM

Jai Corp Ltd. was observed to be priced at Rs.147.85 with a change of 23.45(18.85%) points after it opened at Rs.124.65 .
Also, the current price saw an increase of 23.2 points than today's opening price.
The bid-ask spread was -0.1 points with the bid price being Rs.147.75 for 3338 stocks and the ask price being Rs.147.85 for 1567 stocks along with 10,092,262 stocks that were traded.

Updated at 01.07 PM

The current market price for Jai Corp Ltd. was observed to be Rs. 131.6 which saw an increase of 6.95 points from the day's opening price while a change of 7.2(5.79%) points was also observed from the previous trade.
A total of 1,809,138 stocks were being traded according to our recent check.
The bid price was Rs. 131.50 and the offer price was Rs. 131.60 with the bid-ask spread being -0.1 points.
The traded stocks volume remained the same as yesterday's stocks while the volume weighted average price went up 1.82 points with respect to our last check.

Updated at 12.03 PM

After reaching as high as Rs.129.85 and dropping as low as Rs.124.10 through the day, one stock of Jai Corp Ltd. was observed to be priced at Rs.129.4.
With the traded volume being 1,068,227 stocks, the volume weighted average price was observed to be Rs.126.84.
The bid price was Rs.129.20 for 244 stocks while the ask price was Rs.129.40 for 20 stocks making the bid-ask spread to be -0.2.

Opening Bell !

Updated at 10.07 AM

Jai Corp Ltd. opened at Rs. 124.65 today after closing at Rs. 124.40 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 0.45 points.
Also, the previous day observed a day high of Rs. 125.70 and a day low of Rs. 122.30 .
As of Jun 11, 10:01 A.M. one stock of Jai Corp Ltd. was observed to be priced at Rs. 124.65 with a change of 0.25(0.2%) points from the previous trade.
The volume weighted average price (vwap) was Rs.125.39 and the bid-ask spread was -0.05 points.
With this Jai Corp Ltd. also provided a price band of Rs. 99.55 - 149.25 for the day.

Updated at 9.06 AM

Yesterday, Jai Corp Ltd. stock closed at Rs. 124.40 while touching a maximum of Rs. 125.70 which was 1.5 points more than the opening price.
Also, the price went 1.9 points lower than the opening price after touching a low of Rs.122.30 .
839,972 was the last recorded volume of the day with the 5 day average volume being 1,131,754 , the 10 day average volume being 1,143,401 and the 30 day average volume being 1,041,628 stocks.
Compared to the previous day the 5 day average volume rose 73350 stocks, 10 day average volume rose 53906 stocks and 30 day average volume fell 64187 stocks.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Jai Corp Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters