- Login | Register
- Current Issue
- Most Read
- Previous Issues
During the final trading hours HISAR METAL IND. LIMITED was seen to be priced at Rs.58.3 while being 9.7 points above the day's lowest and 0 points below the day's highest. With this, the day's high was Rs.58.3 and the day's low was Rs.48.6 .
With this, 69899 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 0 , 0 , and 0 respectively.
The 5 day average volume had no effect on the stocks, 10 day average volume had no effect on the stocks and 30 day average volume had no effect on the stocks as compared to the previous day.
The 52 week lowest price was Rs. 30.90 while the 52 week highest was Rs. 67.90 .
With an opening price of Rs. 52.80 , HISAR METAL IND. LIMITED started the day after closing at a price of Rs.48.60 yesterday.
Today's opening price was observed to have increased 5.5 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 48.65 and a low of Rs. 47.25 the previous day.
As seen on 03:58:57 A.M. one stock of HISAR METAL IND. LIMITED was observed to be priced at Rs. 58.3 with a change of 9.7(19.96%) points from the previous trade.
The bid-ask spread was observed to be 58.3 points while the volume weighed average price(vwap) was Rs. 56.63 .
HISAR METAL IND. LIMITED also indicated the upper and lower cost range for the day by providing a price band Rs. 46.65 - 69.95 .
Yesterday, HISAR METAL IND. LIMITED stock closed at Rs. 48.60 while touching a maximum of Rs. 48.65 which was 1.35 points more than the opening price.
Also, it saw a minimum of Rs. 47.25 which was 0.05 points less than the opening price.
The last volume that was traded was of 2164 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 0 , 0 and 0 respectively.
The 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks in contrast to the previous day’s values.
|RANE ENG VALVE LTD
|HISAR METAL IND. LIMITED
|BHARAT GEARS LTD.
|PG ELECTROPLAST LTD
|ICICI SECURITIES LIMITED
|INTEGRA GARMENT & TEX LTD
|SELAN EXPLO. TECH LTD
|RANE (MADRAS) LIMITED
|AARTI DRUGS LTD.
|KAVERI SEED CO. LTD.
|Uts of InvIT Rs 102
|RELIANCE ETF LONGTERMGILT
|RELCAPAMC - RETFMID150
|Equity shrs of Rs 2
|UNIVASTU INDIA LIMITED
|PRITISH NANDY COMMUNICATI
|MANAKSIA STEELS LTD
|LLOYDS STEELS IND. LTD.
|ZENITH BIRLA (INDIA) LTD
|TRANS & RECTI. LTD