Stock Home | June 21, 2018 Last Updated at  16:06:09

Hindustan Construction Company Ltd.(HCC, 500185) Stock & Share Price Update With Analysis - June 21, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.09 PM

As the trading hours came to an end Hindustan Construction Company Ltd. was observed to be priced at Rs. 12.95 which was 0.1 points higher than the day's low and 0.8 points lower than the day's high while the day low was Rs. 12.85 and day high was Rs. 13.75 .
With this, 8,590,554 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 4,432,057 , 4,438,685 , and 7,629,274 respectively.
The 5 day average volume rose 859124 stocks, 10 day average volume fell 434685 stocks and 30 day average volume rose 3739 stocks relative to the previous day' s values.
The price went up to as much as Rs. 44.95 and went down as low as Rs. 12.85 in the last 52 weeks.

Updated at 03.01 PM

Hindustan Construction Company Ltd. was seen to be priced at Rs.13 with a change of -0.6(-4.41%) points after opening at Rs.13.75 .
Adding to this, the current price saw a decrease of 0.75 points than today's opening price.
The bid price was Rs.12.95 for 70894 stocks and the ask price was Rs.13.00 for 77447 stocks making the bid-ask spread to be -0.05 points with the traded volume being 7,126,751 stocks.

Updated at 01.08 PM

Hindustan Construction Company Ltd. saw a decrease of 0.5 points from today's opening price with the current price being Rs. 13.25 while a change of -0.35(-2.57%) points was also observed from the previous trade.
A total of 3,952,681 stocks were being traded at this time of the day.
The bid price was Rs. 13.25 and the offer price was Rs. 13.30 making the bid-ask spread to be -0.05 points.
With respect to our last check the volume of the traded stocks remained the same as yesterday's stocks while the volume weighted average price went down 0.01 points.

Updated at 12.08 PM

After managing to touch a high of Rs.13.75 and falling as low as Rs.13.15 through the day, one stock of Hindustan Construction Company Ltd. was observed to be priced at Rs.13.25.
With the traded volume being 3,717,121 stocks, the volume weighted average price was observed to be Rs.13.36.
The bid price was Rs.13.25 for 94460 stocks while the ask price was Rs.13.30 for 55086 stocks making the bid-ask spread to be -0.05.

Opening Bell !

Updated at 10.02 AM

With an opening price of Rs. 13.75 , Hindustan Construction Company Ltd. started the day after closing at a price of Rs.13.60 yesterday.
Today's opening price was observed to have remained the same points as compared to yesterday's opening price.
Also, the previous day observed a day high of Rs. 13.90 and a day low of Rs. 13.45 .
As seen on Jun 21, 09:59 A.M. one stock of Hindustan Construction Company Ltd. was observed to be priced at Rs. 13.35 with a change of -0.25(-1.84%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 13.50 while the bid-ask spread was recorded to be -0.05 points.
With this Hindustan Construction Company Ltd. also provided a price band of Rs. 12.25 - 14.95 for the day.

Updated at 9.01 AM

Yesterday, Hindustan Construction Company Ltd. stock closed at Rs. 13.60 while touching a maximum of Rs. 13.90 which was 0.15 points more than the opening price.
Also, the price went as low as Rs. 13.45 which was 0.3 points less than the opening price.
6,764,283 was the last recorded volume of the day with the 5 day average volume being 3,572,933 , the 10 day average volume being 4,873,370 and the 30 day average volume being 7,625,535 stocks.
The 5 day average volume rose 3572933 stocks, 10 day average volume rose 4873370 stocks and 30 day average volume rose 7625535 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Hindustan Construction Company Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters