Stock Home | June 21, 2018 Last Updated at  16:06:07

Himachal Futuristic Communication Ltd.(HFCL, 500183) Stock & Share Price Update With Analysis - June 21, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.01 PM

As the trading hours came to an end Himachal Futuristic Communication Ltd. was observed to be priced at Rs. 31.7 which was 0.2 points higher than the day's low and 2.4 points lower than the day's high while the day low was Rs. 31.5 and day high was Rs. 34.1 .
A total of 14,733,110 shares were traded by this time of the day with the 5 day average volume being 18,002,318 , 10 day average volume being 17,344,387 and 30 day average volume being 8,263,351 .
The 5 day average volume rose 548214 stocks, 10 day average volume rose 297354 stocks and 30 day average volume rose 356026 stocks as compared to the previous day.
The 52 week lowest price was Rs. 11.85 while the 52 week highest was Rs. 36.65 .

Updated at 03.09 PM

After opening at Rs.33.95 , Himachal Futuristic Communication Ltd. was observed to be priced at Rs.31.8 with a change of -2.15(-6.33%) points.
The current price saw a decrease of 2.15 points than today's opening price.
The traded volume was 12,841,094 stocks with the bid price being Rs.31.75 for 22910 stocks and the ask price being Rs.31.80 for 15392 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.06 PM

With a decrease of 1.65 points from today's opening price Himachal Futuristic Communication Ltd. was observed to be priced at Rs. 32.3 at this time of the day while a change of -1.65(-4.86%) points was also observed from the previous trade.
And according to our previous check, 9,288,525 stocks were being traded.
The bid price was Rs. 32.25 and the offer price was Rs. 32.30 with the bid-ask spread being -0.05 points.
As compared to our previous check the volume of traded stocks fell by 1 stocks while the volume weighted average price went down 0.08 points.

Updated at 12.06 PM

After crossing the day high of Rs.34.10 at falling as low as Rs.31.70 through the day, one stock of Himachal Futuristic Communication Ltd. was observed to be priced at Rs.32.2.
With the traded volume being 8,186,338 stocks, the volume weighted average price was observed to be Rs.32.84.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.32.15 for 5920 stocks and the ask price being Rs.32.20 for 15639 stocks.

Opening Bell !

Updated at 10.03 AM

Himachal Futuristic Communication Ltd. opened at Rs. 33.95 today after closing at Rs. 33.95 yesterday.
The opening price of today was observed to have decreased 1.05 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. 35.25 and a low of Rs. 33.75 the previous day.
As of Jun 21, 09:58 A.M. one stock of Himachal Futuristic Communication Ltd. was observed to be priced at Rs. 33.4 with a change of -0.55(-1.62%) points from the previous trade.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 33.67 .
Himachal Futuristic Communication Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 9.00 - 11.00 .

Updated at 9.07 AM

After touching a maximum of Rs. 35.25 which was 0.25 points more than the opening price, Himachal Futuristic Communication Ltd. closed at Rs. 33.95 yesterday.
Also, it saw a minimum of Rs. 33.75 which was 1.25 points less than the opening price.
As the trading hours came to an end, the last volume was of 13,943,525 stocks while the 5 day average volume was 17,454,104 , the 10 day average volume was of 17,047,033 stocks and the 30 day average volume was of 7,907,325 stocks.
The 5 day average volume rose 17454104 stocks, 10 day average volume rose 17047033 stocks and 30 day average volume rose 7907325 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Himachal Futuristic Communication Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters