Stock Home | June 11, 2018 Last Updated at  16:03:28

Gujarat State Petronet Ltd.(GSPL, 532702) Stock & Share Price Update With Analysis - June 11, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.09 PM

During the final trading hours Gujarat State Petronet Ltd. was seen to be priced at Rs.183.75 while being 1.45 points above the day's lowest and 3.95 points below the day's highest. With this, the day's high was Rs.187.7 and the day's low was Rs.182.3 .
A total of 1,873,923 shares were traded by this time of the day with the 5 day average volume being 553,093 , 10 day average volume being 461,102 and 30 day average volume being 542,163 .
Compared to the previous day the 5 day average volume rose 38868 stocks, 10 day average volume rose 65068 stocks and 30 day average volume rose 5696 stocks.
The lowest price in 52 weeks was Rs. 154.75 while highest in 52 weeks was Rs. 235.80 .

Updated at 03.02 PM

After opening at Rs.187.70 , Gujarat State Petronet Ltd. was observed to be priced at Rs.183.5 with a change of -7.1(-3.73%) points.
Also, the current price saw a decrease of 4.2 points than today's opening price.
The bid-ask spread was -0.2 points with the bid price being Rs.183.55 for 41 stocks and the ask price being Rs.183.75 for 252 stocks along with 1,721,892 stocks that were traded.

Updated at 01.02 PM

The current market price for Gujarat State Petronet Ltd. was observed to be Rs. 184.65 which saw a decrease of 3.05 points from the day's opening price while a change of -5.95(-3.12%) points was also observed from the previous trade.
A total of 291,973 stocks were being traded at this time of the day.
The bid price was Rs. 184.65 and the offer price was Rs. 184.70 with the bid-ask spread being -0.05 points.
With respect to our last check the volume of the traded stocks fell by 126 stocks while the volume weighted average price went down 0.26 points.

Updated at 12.07 PM

After reaching as high as Rs.187.70 and dropping as low as Rs.183.20 through the day, one stock of Gujarat State Petronet Ltd. was observed to be priced at Rs.184.3.
With the traded volume being 165,390 stocks, the volume weighted average price was observed to be Rs.184.93.
Making the bid-ask spread -0.15 points, the bid price was observed to be Rs.184.15 for 200 stocks and the ask price was Rs.184.30 for 151 stocks.

Opening Bell !

Updated at 10.04 AM

With an opening price of Rs. 187.70 , Gujarat State Petronet Ltd. started the day after closing at a price of Rs.190.60 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 9.65 points.
And adding to this, yesterday saw a day high of Rs. 197.85 and a day low of Rs. 178.05 .
As of Jun 11, 09:53 A.M. one stock of Gujarat State Petronet Ltd. was observed to be priced at Rs. 184.75 with a change of -5.85(-3.07%) points from the previous trade.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 185.71 .
Gujarat State Petronet Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 152.50 - 228.70 .

Updated at 9.01 AM

Yesterday, Gujarat State Petronet Ltd. stock closed at Rs. 190.60 while touching a maximum of Rs. 197.85 which was 19.8 points more than the opening price.
Also, it saw a minimum of Rs. 178.05 which was 0 points less than the opening price.
754,907 was the last recorded volume of the day with the 5 day average volume being 514,225 , the 10 day average volume being 396,034 and the 30 day average volume being 536,467 stocks.
Compared to the previous day the 5 day average volume rose 5710 stocks, 10 day average volume fell 75955 stocks and 30 day average volume fell 13549 stocks.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Gujarat State Petronet Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters