Stock Home | June 11, 2018 Last Updated at  16:05:45

Grindwell Norton Ltd.(GRINDWELL, 506076) Stock & Share Price Update With Analysis - June 11, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.09 PM

Grindwell Norton Ltd. closed at Rs. 549.15 which was 58.6 points more than today's lowest price and 39.65 points less than the day's highest with the day's lowest being Rs. 490.55 and highest being Rs. 588.8 .
A total of 81,858 shares were traded by this time of the day with the 5 day average volume being 23,431 , 10 day average volume being 49,728 and 30 day average volume being 25,228 .
Compared to the previous day the 5 day average volume rose 9024 stocks, 10 day average volume rose 5840 stocks and 30 day average volume rose 2322 stocks.
The 52 week lowest price was Rs. 361.25 while the 52 week highest was Rs. 588.80 .

Updated at 03.05 PM

Grindwell Norton Ltd. was observed to be priced at Rs.492.25 with a change of -2.6(-0.53%) points after it opened at Rs.500.00 .
Also, the current price saw a decrease of 7.75 points than today's opening price.
The bid price was Rs.492.25 for 48 stocks and the ask price was Rs.499.95 for 2 stocks making the bid-ask spread to be -7.7 points with the traded volume being 7,118 stocks.

Updated at 01.01 PM

Grindwell Norton Ltd. saw a difference of points from today's opening price with the current price being Rs. 500 while a change of 5.15(1.04%) points was also observed from the previous trade.
A total of 3,136 stocks were being traded at this time of the day.
The bid price was Rs. 500.00 and the offer price was Rs. 503.50 making the bid-ask spread to be -3.5 points.
The volume of the traded stocks fell by 1 stocks while the volume weighted average price went up 0.35 points as compared to our previous check.

Updated at 12.02 PM

After reaching as high as Rs.501.90 and dropping as low as Rs.490.55 through the day, one stock of Grindwell Norton Ltd. was observed to be priced at Rs.500.
The total volume traded was 2,790 stocks with the volume weighted average price being Rs.496.85.
The bid price was Rs.500.00 for 7 stocks while the ask price was Rs.503.70 for 5 stocks making the bid-ask spread to be -3.7.

Opening Bell !

Updated at 10.09 AM

With an opening price of Rs. 500.00 , Grindwell Norton Ltd. started the day after closing at a price of Rs.494.85 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have decreased 2.6 points.
Also, the prices went as high as Rs. 502.60 and fell as low as Rs. 494.00 the previous day.
With a change of 4.15(0.84%) points from the previous trade, one stock of Grindwell Norton Ltd. was observed to be priced at Rs. 499 as last checked on Jun 11, 10:04 A.M.
The bid-ask spread was observed to be -1.5 points while the volume weighed average price(vwap) was Rs. 498.73 .
Grindwell Norton Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 395.90 - 593.80 .

Updated at 9.06 AM

After touching a maximum of Rs. 502.60 which was 0 points more than the opening price, Grindwell Norton Ltd. closed at Rs. 494.85 yesterday.
Also, the lowest price which was Rs. 494.00 went 8.6 points lower than the opening price.
77,927 was the last recorded volume of the day with the 5 day average volume being 14,407 , the 10 day average volume being 43,888 and the 30 day average volume being 22,906 stocks.
The 5 day average volume fell 61743 stocks, 10 day average volume rose 356 stocks and 30 day average volume fell 758 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Grindwell Norton Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters