Stock Home | March 9, 2018 Last Updated at  16:05:23

Godrej Properties Ltd.(GODREJPROP, 533150) Stock & Share Price Update With Analysis - March 9, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.04 PM

The trading hours came to an end with Godrej Properties Ltd. closing with a price of Rs. 741.9 after seeing a high of Rs. 754.7 and a low of Rs. 737 .
By this time of the day, a total of 39,536 shares were traded with the 5 day average volume being 125,150 , 10 day average volume being 124,516 and 30 day average volume being 188,180 .
The 5 day average volume rose 958 stocks, 10 day average volume fell 40 stocks and 30 day average volume fell 15443 stocks relative to the previous day' s values.
The lowest price in 52 weeks was Rs. 357.10 while highest in 52 weeks was Rs. 911.85 .

Updated at 03.05 PM

After opening at Rs.751.00 , Godrej Properties Ltd. was observed to be priced at Rs.739.8 with a change of -11.8(-1.57%) points.
Adding to this, the current price saw a decrease of 11.2 points than today's opening price.
The traded volume was 30,281 stocks with the bid price being Rs.739.60 for 16 stocks and the ask price being Rs.740.00 for 10 stocks making the bid-ask spread to be -0.4 points.

Updated at 01.01 PM

Godrej Properties Ltd. saw a decrease of 6.1 points from today's opening price with the current price being Rs. 744.9 while a change of -6.7(-0.89%) points was also observed from the previous trade.
At this time of the day, a total of 16,943 stocks were being traded.
The bid price was Rs. 744.65 and the offer price was Rs. 744.85 making the bid-ask spread to be -0.2 points.
The volume of the traded stocks fell by 4 stocks while the volume weighted average price went down 1.17 points as compared to our previous check.

Updated at 12.03 PM

After crossing the day high of Rs.754.70 at falling as low as Rs.743.00 through the day, one stock of Godrej Properties Ltd. was observed to be priced at Rs.749.95.
The total volume traded was 12,216 stocks with the volume weighted average price being Rs.749.75.
The bid-ask spread was recorded to be -0.35 points with the bid price being Rs.749.60 for 10 stocks and the ask price being Rs.749.95 for 50 stocks.

Opening Bell !

Updated at 10.09 AM

With an opening price of Rs. 751.00 , Godrej Properties Ltd. started the day after closing at a price of Rs.751.60 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 9.9 points.
Also, the prices went as high as Rs. 760.00 and fell as low as Rs. 731.90 the previous day.
As seen on Mar 09, 10:01 A.M. one stock of Godrej Properties Ltd. was observed to be priced at Rs. 748.1 with a change of -3.5(-0.47%) points from the previous trade.
The volume weighted average price (vwap) was Rs.749.54 and the bid-ask spread was -0.85 points.
A price band of Rs. 601.30 - 901.90 was also provided by Godrej Properties Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.08 AM

Yesterday, Godrej Properties Ltd. saw a high of Rs. 760.00 which was 18.9 points more than the opening price after which it closed at a price of Rs. 751.60 .
Also, the price went as low as Rs. 731.90 which was 9.2 points less than the opening price.
By the end of the day 61,922 stocks were recorded to be traded with the 5 day average volume being 124,192 , the 10 day average volume being 124,556 and the 30 day average volume being 203,623 stocks.
The 5 day average volume rose 13832 stocks, 10 day average volume fell 11201 stocks and 30 day average volume fell 960 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Godrej Properties Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters