Stock Home | June 21, 2018 Last Updated at  16:05:43

Future Enterprises Ltd.(FEL, 523574) Stock & Share Price Update With Analysis - June 21, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.04 PM

The trading hours came to an end with Future Enterprises Ltd. closing with a price of Rs. 38.25 after seeing a high of Rs. 38.9 and a low of Rs. 35.55 .
The day ended with 964,837 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 384,715 , 463,462 , and 1,279,682 respectively.
The 5 day average volume fell 13451 stocks, 10 day average volume fell 37375 stocks and 30 day average volume rose 246 stocks as compared to the previous day.
The price went up to as much as Rs. 62.20 and went down as low as Rs. 31.00 in the last 52 weeks.

Updated at 03.02 PM

After opening at Rs.36.35 , Future Enterprises Ltd. was observed to be priced at Rs.38.1 with a change of 1.8(4.96%) points.
Also, the current price saw an increase of 1.75 points than today's opening price.
The traded volume was 801,641 stocks with the bid price being Rs.38.10 for 184 stocks and the ask price being Rs.38.15 for 275 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.03 PM

The current market price for Future Enterprises Ltd. was observed to be Rs. 37.5 which saw an increase of 1.15 points from the day's opening price while a change of 1.2(3.31%) points was also observed from the previous trade.
A total of 329,792 stocks were being traded according to our recent check.
The bid price was Rs. 37.50 and the offer price was Rs. 37.60 making the bid-ask spread to be -0.1 points.
The volume of the traded stocks fell by 77 stocks while the volume weighted average price went up 0.18 points as compared to our previous check.

Updated at 12.09 PM

After touching a high of Rs.37.20 and dropping as low as Rs.35.55 through the day, one stock of Future Enterprises Ltd. was observed to be priced at Rs.37.
With the traded volume being 252,611 stocks, the volume weighted average price was observed to be Rs.36.55.
The bid-ask spread was observed to be -0.1 points when the bid price was Rs.37.00 for 1675 stocks and the ask price was Rs.37.10 for 1277 stocks.

Opening Bell !

Updated at 10.07 AM

After closing at Rs. 36.30 yesterday, Future Enterprises Ltd. opened at Rs. 36.35 today.
Today's opening price was observed to have decreased 0.05 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 37.15 and a low of Rs. 35.90 the previous day.
With a change of -0.1(-0.28%) points from the previous trade, one stock of Future Enterprises Ltd. was observed to be priced at Rs. 36.2 as last checked on Jun 21, 10:04 A.M.
The volume weighted average price (vwap) was observed to be Rs. 35.96 while the bid-ask spread was recorded to be -0.05 points.
Future Enterprises Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 29.05 - 43.55 .

Updated at 9.07 AM

After touching a maximum of Rs. 37.15 which was 0.75 points more than the opening price, Future Enterprises Ltd. closed at Rs. 36.30 yesterday.
Also, the price went as low as Rs. 35.90 which was 0.5 points less than the opening price.
By the end of the day 317,592 stocks were recorded to be traded with the 5 day average volume being 398,166 , the 10 day average volume being 500,837 and the 30 day average volume being 1,279,436 stocks.
In contrast to the previous day, the 5 day average volume rose 398166 stocks, 10 day average volume rose 500837 stocks and 30 day average volume rose 1279436 stocks.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Future Enterprises Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters