Stock Home | June 21, 2018 Last Updated at  16:05:43

Firstsource Solutions Ltd.(FSL, 532809) Stock & Share Price Update With Analysis - June 21, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.01 PM

During the final trading hours Firstsource Solutions Ltd. was seen to be priced at Rs.75.25 while being 5.85 points above the day's lowest and 1.1 points below the day's highest. With this, the day's high was Rs.76.35 and the day's low was Rs.69.4 .
By this time of the day, a total of 19,121,908 shares were traded with the 5 day average volume being 6,209,984 , 10 day average volume being 7,661,055 and 30 day average volume being 8,759,774 .
Compared to the previous day the 5 day average volume rose 106277 stocks, 10 day average volume fell 313442 stocks and 30 day average volume fell 1187507 stocks.
In the last 52 weeks the lowest price observed was Rs. 31.50 while the highest price was Rs. 83.90 .

Updated at 03.05 PM

After Firstsource Solutions Ltd. opened at Rs.71.95 , it was observed to be priced at Rs.75.25 with a change of 3.15(4.37%) points.
With this, the current price saw an increase of 3.3 points than today's opening price.
The bid price was Rs.75.25 for 716 stocks and the ask price was Rs.75.30 for 2124 stocks making the bid-ask spread to be -0.05 points with the traded volume being 17,636,917 stocks.

Updated at 01.01 PM

Firstsource Solutions Ltd. saw an increase of 3.3 points from today's opening price with the current price being Rs. 75.25 while a change of 3.15(4.37%) points was also observed from the previous trade.
A total of 13,110,584 stocks were being traded according to our recent check.
The bid price was Rs. 75.25 and the offer price was Rs. 75.30 making the bid-ask spread to be -0.05 points.
With respect to our last check the volume of the traded stocks fell by 2 stocks while the volume weighted average price went up 0.28 points.

Updated at 12.08 PM

After managing to touch a high of Rs.75.10 and falling as low as Rs.69.40 through the day, one stock of Firstsource Solutions Ltd. was observed to be priced at Rs.74.05.
With the volume weighted average price being Rs.72.92 , the total traded volume was observed to be 11,368,532 stocks.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.74.05 for 1040 stocks and the ask price being Rs.74.10 for 2133 stocks.

Opening Bell !

Updated at 10.02 AM

With an opening price of Rs. 71.95 , Firstsource Solutions Ltd. started the day after closing at a price of Rs.72.10 yesterday.
Today's opening price was observed to have decreased 3.05 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 76.20 and fell as low as Rs. 71.60 the previous day.
As seen on Jun 21, 09:55 A.M. one stock of Firstsource Solutions Ltd. was observed to be priced at Rs. 72.85 with a change of 0.75(1.04%) points from the previous trade.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 71.53 .
With this Firstsource Solutions Ltd. also provided a price band of Rs. 57.70 - 86.50 for the day.

Updated at 9.06 AM

After touching a maximum of Rs. 76.20 which was 1.2 points more than the opening price, Firstsource Solutions Ltd. closed at Rs. 72.10 yesterday.
Also, the price went as low as Rs. 71.60 which was 3.4 points less than the opening price.
As the trading hours came to an end, the last volume was of 7,443,307 stocks while the 5 day average volume was 6,103,707 , the 10 day average volume was of 7,974,497 stocks and the 30 day average volume was of 9,947,281 stocks.
Compared to the previous day the 5 day average volume rose 6103707 stocks, 10 day average volume rose 7974497 stocks and 30 day average volume rose 9947281 stocks.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Firstsource Solutions Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters