Stock Home | June 21, 2018 Last Updated at  16:02:41

Emami Ltd.(EMAMILTD, 531162) Stock & Share Price Update With Analysis - June 21, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.03 PM

As the trading hours came to an end Emami Ltd. was observed to be priced at Rs. 530 which was 11.9 points higher than the day's low and 16.95 points lower than the day's high while the day low was Rs. 518.1 and day high was Rs. 546.95 .
The day ended with 238,293 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 198,919 , 207,385 , and 179,810 respectively.
The 5 day average volume fell 1807 stocks, 10 day average volume fell 12512 stocks and 30 day average volume rose 5398 stocks relative to the previous day' s values.
The price went up to as much as Rs. 682.50 and went down as low as Rs. 500.50 in the last 52 weeks.

Updated at 03.03 PM

After Emami Ltd. opened at Rs.536.00 , it was observed to be priced at Rs.528 with a change of -545.05(-50.79%) points.
Adding to this, the current price saw a decrease of 8 points than today's opening price.
The bid price was Rs.527.95 for 34 stocks and the ask price was Rs.528.00 for 4 stocks making the bid-ask spread to be -0.05 points with the traded volume being 204,709 stocks.

Updated at 01.03 PM

The current market price for Emami Ltd. was observed to be Rs. 525 which saw a decrease of 11 points from the day's opening price while a change of -548.05(-51.07%) points was also observed from the previous trade.
A total of 115,147 stocks were being traded according to our recent check.
Making the bid-ask spread to be -0.4 points, the bid price was Rs. 525.00 and the offer price was Rs. 525.40 .
As compared to our previous check the volume of traded stocks fell by 45 stocks while the volume weighted average price went down 5 points.

Updated at 12.04 PM

After touching a high of Rs.546.95 and dropping as low as Rs.527.05 through the day, one stock of Emami Ltd. was observed to be priced at Rs.528.9.
The total volume traded was 70,694 stocks with the volume weighted average price being Rs.536.61.
The bid price was Rs.528.40 for 10 stocks while the ask price was Rs.528.90 for 4 stocks making the bid-ask spread to be -0.5.

Opening Bell !

Updated at 10.01 AM

Emami Ltd. opened at Rs. 536.00 today after closing at Rs. 1073.05 yesterday.
The opening price of today was observed to have decreased 525.15 points as compared to the previous day's opening price.
Also, the previous day observed a day high of Rs. 1080.05 and a day low of Rs. 1061.15 .
As seen on Jun 21, 09:53 A.M. one stock of Emami Ltd. was observed to be priced at Rs. 538.85 with a change of -534.2(-49.78%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 538.70 while the bid-ask spread was recorded to be -0.25 points.
A price band of Rs. 426.45 - 639.65 was also provided by Emami Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.04 AM

After touching a maximum of Rs. 1080.05 which was 18.9 points more than the opening price, Emami Ltd. closed at Rs. 1073.05 yesterday.
Also, it saw a minimum of Rs. 1061.15 which was 0 points less than the opening price.
267,863 was the last recorded volume of the day with the 5 day average volume being 200,726 , the 10 day average volume being 219,897 and the 30 day average volume being 174,412 stocks.
Compared to the previous day the 5 day average volume rose 200726 stocks, 10 day average volume rose 219897 stocks and 30 day average volume rose 174412 stocks.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Emami Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters