- Login | Register
- Current Issue
- Most Read
- Previous Issues
As the trading hours came to an end CRISIL Ltd. was observed to be priced at Rs. 1768.35 which was 12.15 points higher than the day's low and 81.65 points lower than the day's high while the day low was Rs. 1756.2 and day high was Rs. 1850 .
The day ended with 27,511 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 56,468 , 127,773 , and 48,211 respectively.
Compared to the previous day the 5 day average volume rose 13530 stocks, 10 day average volume rose 15918 stocks and 30 day average volume rose 5243 stocks.
The lowest price in 52 weeks was Rs. 1608.60 while highest in 52 weeks was Rs. 2023.00 .
After opening at Rs.1841.00 , CRISIL Ltd. was observed to be priced at Rs.1766 with a change of -84(-4.54%) points.
The current price saw a decrease of 75 points than today's opening price.
The bid price was Rs.1766.00 for 73 stocks and the ask price was Rs.1767.00 for 11 stocks making the bid-ask spread to be -1 points with the traded volume being 21,503 stocks.
CRISIL Ltd. was observed to be priced at Rs. 1797.45 which was a decrease of 43.55 points from the day's opening price while a change of -52.55(-2.84%) points was also observed from the previous trade.
And according to our previous check, 12,826 stocks were being traded.
Making the bid-ask spread to be -3.25 points, the bid price was Rs. 1795.55 and the offer price was Rs. 1798.80 .
With respect to our last check the volume of the traded stocks fell by 4 stocks while the volume weighted average price went down 6.8 points.
After crossing the day high of Rs.1850.00 at falling as low as Rs.1796.00 through the day, one stock of CRISIL Ltd. was observed to be priced at Rs.1800.95.
A total of 8,362 stocks were observed to be traded with the volume weighted average price being Rs.1815.12.
The bid price was Rs.1798.40 for 1 stocks while the ask price was Rs.1799.60 for 1 stocks making the bid-ask spread to be -1.2.
The day started for CRISIL Ltd. with an opening price of Rs. 1841.00 after closing at Rs. 1850.00 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have decreased 9 points.
Also, prices touched a high of Rs. 1868.00 and a low of Rs. 1825.00 the previous day.
As seen on Jun 11, 10:04 A.M. one stock of CRISIL Ltd. was observed to be priced at Rs. 1826.15 with a change of -23.85(-1.29%) points from the previous trade.
The bid-ask spread was -1.6 points and the volume weighed average price (vwap) was Rs. 1829.56 .
With this a price band of Rs. 1,480.00 - 2,220.00 was also provided by CRISIL Ltd. for the day.
The prices of CRISIL Ltd. touched a high of Rs. 1868.00 which was 18 points more than the opening price after which it closed at Rs.1850.00 yesterday.
Also, the price went as low as Rs. 1825.00 which was 25 points less than the opening price.
The last volume that was traded was of 163,034 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 42,938 , 111,855 and 42,968 respectively.
Compared to the previous day the 5 day average volume fell 15550 stocks, 10 day average volume rose 3847 stocks and 30 day average volume fell 279 stocks.
|Alembic Pharmaceuticals Ltd.
|Jai Corp Ltd.
|AstraZeneca Pharma Ltd.
|Reliance Industrial Infrastructure Ltd.
|Grindwell Norton Ltd.
|Coffee Day Enterprises Ltd.
|PC Jeweller Ltd.
|Timken India Ltd.
|Central Bank of India
|JBF Industries Ltd.
|Bhushan Steel Ltd.
|Videocon Industries Ltd.
|Amtek Auto Ltd.
|8K Miles Software Services Ltd.
|KSK Energy Ventures Ltd.
|Gujarat State Petronet Ltd.
|Container Corporation of India Ltd.