Stock Home | June 11, 2018 Last Updated at  16:03:51

Corporation Bank(CORPBANK, 532179) Stock & Share Price Update With Analysis - June 11, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.07 PM

Corporation Bank closed at Rs. 32.95 which was 2.9 points more than today's lowest price and 0.75 points less than the day's highest with the day's lowest being Rs. 30.05 and highest being Rs. 33.7 .
By this time of the day, a total of 1,504,272 shares were traded with the 5 day average volume being 254,025 , 10 day average volume being 283,044 and 30 day average volume being 233,900 .
The 5 day average volume rose 57463 stocks, 10 day average volume rose 26647 stocks and 30 day average volume rose 12264 stocks relative to the previous day' s values.
The lowest price in 52 weeks was Rs. 24.30 while highest in 52 weeks was Rs. 56.80 .

Updated at 03.08 PM

Corporation Bank was seen to be priced at Rs.32.55 with a change of 2.55(8.5%) points after opening at Rs.30.75 .
With this, the current price saw an increase of 1.8 points than today's opening price.
The volume being traded was of 1,186,566 stocks with the bid price being Rs.32.55 for 1132 stocks and the ask price being Rs.32.60 for 326 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.08 PM

With an increase of 2.15 points from today's opening price Corporation Bank was observed to be priced at Rs. 32.9 at this time of the day while a change of 2.9(9.67%) points was also observed from the previous trade.
A total of 674,557 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -0.05 with bid price being Rs. 32.90 and ask price being Rs. 32.95 .
With respect to our last check the volume of the traded stocks fell by 270 stocks while the volume weighted average price went up 0.38 points.

Updated at 12.07 PM

After reaching as high as Rs.32.00 and dropping as low as Rs.30.05 through the day, one stock of Corporation Bank was observed to be priced at Rs.32.
The total volume traded was 404,771 stocks with the volume weighted average price being Rs.31.61.
The bid price was Rs.31.95 for 227 stocks while the ask price was Rs.32.00 for 8132 stocks making the bid-ask spread to be -0.05.

Opening Bell !

Updated at 10.08 AM

After closing at Rs. 30.00 yesterday, Corporation Bank opened at Rs. 30.75 today.
In contrast to the previous day's opening price, today's opening price was observed to have increased 1.85 points.
Also, the previous day observed a day high of Rs. 30.20 and a day low of Rs. 28.55 .
As seen on Jun 11, 10:03 A.M. one stock of Corporation Bank was observed to be priced at Rs. 31.4 with a change of 1.4(4.67%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 30.90 while the bid-ask spread was recorded to be -0.05 points.
With this Corporation Bank also provided a price band of Rs. 24.00 - 36.00 for the day.

Updated at 9.06 AM

Yesterday, Corporation Bank stock closed at Rs. 30.00 while touching a maximum of Rs. 30.20 which was 1.3 points more than the opening price.
Also, the price went 0.35 points lower than the opening price after touching a low of Rs.28.55 .
456,104 was the last recorded volume of the day with the 5 day average volume being 196,562 , the 10 day average volume being 256,397 and the 30 day average volume being 221,636 stocks.
The 5 day average volume fell 2538 stocks, 10 day average volume rose 1109 stocks and 30 day average volume rose 2270 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Corporation Bank with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters