Stock Home | June 11, 2018 Last Updated at  16:05:12

Container Corporation of India Ltd.(CONCOR, 531344) Stock & Share Price Update With Analysis - June 11, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.03 PM

As the trading hours came to an end Container Corporation of India Ltd. was observed to be priced at Rs. 1314.4 which was 4.3 points higher than the day's low and 50.15 points lower than the day's high while the day low was Rs. 1310.1 and day high was Rs. 1364.55 .
A total of 295,659 shares were traded by this time of the day with the 5 day average volume being 249,586 , 10 day average volume being 556,839 and 30 day average volume being 536,504 .
The 5 day average volume fell 1449 stocks, 10 day average volume fell 30292 stocks and 30 day average volume fell 5532 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 1096.10 while the highest price was Rs. 1500.00 .

Updated at 03.01 PM

Container Corporation of India Ltd. was observed to be priced at Rs.1319.55 with a change of -43.15(-3.17%) points after it opened at Rs.1360.00 .
Also, the current price saw a decrease of 40.45 points than today's opening price.
The bid-ask spread was -0.15 points with the bid price being Rs.1319.40 for 32 stocks and the ask price being Rs.1319.55 for 69 stocks along with 230,058 stocks that were traded.

Updated at 01.03 PM

Container Corporation of India Ltd. saw a decrease of 35.1 points from today's opening price with the current price being Rs. 1324.9 while a change of -37.8(-2.77%) points was also observed from the previous trade.
And according to our previous check, 134,526 stocks were being traded.
The bid price was Rs. 1324.55 and the offer price was Rs. 1325.05 making the bid-ask spread to be -0.5 points.
The volume of the traded stocks fell by 25 stocks while the volume weighted average price went down 1.51 points as compared to our previous check.

Updated at 12.09 PM

After crossing the day high of Rs.1364.55 at falling as low as Rs.1321.00 through the day, one stock of Container Corporation of India Ltd. was observed to be priced at Rs.1323.9.
With the volume weighted average price being Rs.1334.15 , the total traded volume was observed to be 109,689 stocks.
Making the bid-ask spread -0.3 points, the bid price was observed to be Rs.1324.00 for 1 stocks and the ask price was Rs.1324.30 for 4 stocks.

Opening Bell !

Updated at 10.07 AM

With an opening price of Rs. 1360.00 , Container Corporation of India Ltd. started the day after closing at a price of Rs.1362.70 yesterday.
Today's opening price was observed to have increased 17 points as compared to yesterday's opening price.
And adding to this, yesterday saw a day high of Rs. 1372.00 and a day low of Rs. 1342.60 .
As of Jun 11, 10:04 A.M. one stock of Container Corporation of India Ltd. was observed to be priced at Rs. 1347.75 with a change of -14.95(-1.1%) points from the previous trade.
The volume weighted average price (vwap) was Rs.1353.02 and the bid-ask spread was -0.05 points.
With this Container Corporation of India Ltd. also provided a price band of Rs. 1,226.45 - 1,498.95 for the day.

Updated at 9.07 AM

The prices of Container Corporation of India Ltd. touched a high of Rs. 1372.00 which was 29 points more than the opening price after which it closed at Rs.1362.70 yesterday.
Also, the price went 0.4 points lower than the opening price after touching a low of Rs.1342.60 .
As the trading hours came to an end, the last volume was of 180,425 stocks while the 5 day average volume was 251,035 , the 10 day average volume was of 587,131 stocks and the 30 day average volume was of 542,036 stocks.
The 5 day average volume fell 610776 stocks, 10 day average volume fell 6150 stocks and 30 day average volume fell 11804 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Container Corporation of India Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters