- Login | Register
- Current Issue
- Most Read
- Previous Issues
Coffee Day Enterprises Ltd. closed at Rs. 310.85 which was 25.85 points more than today's lowest price and 22.15 points less than the day's highest with the day's lowest being Rs. 285 and highest being Rs. 333 .
A total of 1,389,405 shares were traded by this time of the day with the 5 day average volume being 127,917 , 10 day average volume being 110,580 and 30 day average volume being 202,555 .
In contrast to previous day’s values, the 5 day average volume rose 9025 stocks, 10 day average volume rose 6791 stocks and 30 day average volume fell 19330 stocks.
The lowest price in 52 weeks was Rs. 204.00 while highest in 52 weeks was Rs. 374.90 .
After opening at Rs.285.00 , Coffee Day Enterprises Ltd. was observed to be priced at Rs.310.6 with a change of 23.75(8.28%) points.
Also, the current price saw an increase of 25.6 points than today's opening price.
The bid price was Rs.310.60 for 41 stocks and the ask price was Rs.310.90 for 2 stocks making the bid-ask spread to be -0.3 points with the traded volume being 1,200,844 stocks.
Coffee Day Enterprises Ltd. was observed to be priced at Rs. 304 which was an increase of 19 points from the day's opening price while a change of 17.15(5.98%) points was also observed from the previous trade.
And according to our previous check, 178,816 stocks were being traded.
The bid price was Rs. 304.05 and the offer price was Rs. 304.45 making the bid-ask spread to be -0.4 points.
The traded stocks volume fell by 22 stocks while the volume weighted average price went up 0.43 points with respect to our last check.
After touching a high of Rs.308.00 and dropping as low as Rs.285.00 through the day, one stock of Coffee Day Enterprises Ltd. was observed to be priced at Rs.303.
With the volume weighted average price being Rs.300.48 , the total traded volume was observed to be 156,552 stocks.
The bid price was Rs.303.00 for 290 stocks while the ask price was Rs.303.35 for 124 stocks making the bid-ask spread to be -0.35.
After closing at Rs. 286.85 yesterday, Coffee Day Enterprises Ltd. opened at Rs. 285.00 today.
As compared to yesterday's opening price, today's opening price was observed to have increased 6 points.
Also, the previous day observed a day high of Rs. 295.50 and a day low of Rs. 275.00 .
With a change of 11.9(4.15%) points from the previous trade, one stock of Coffee Day Enterprises Ltd. was observed to be priced at Rs. 298.75 as last checked on Jun 11, 09:58 A.M.
The bid-ask spread was observed to be -0.05 points while the volume weighed average price(vwap) was Rs. 296.82 .
With this Coffee Day Enterprises Ltd. also provided a price band of Rs. 229.50 - 344.20 for the day.
The prices of Coffee Day Enterprises Ltd. touched a high of Rs. 295.50 which was 16.5 points more than the opening price after which it closed at Rs.286.85 yesterday.
Also, the lowest price which was Rs. 275.00 went 4 points lower than the opening price.
The last volume that was traded was of 196,935 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 118,892 , 103,789 and 221,885 respectively.
In contrast to the previous day, the 5 day average volume rose 17901 stocks, 10 day average volume fell 944 stocks and 30 day average volume fell 10845 stocks.
|Alembic Pharmaceuticals Ltd.
|Jai Corp Ltd.
|AstraZeneca Pharma Ltd.
|Reliance Industrial Infrastructure Ltd.
|Grindwell Norton Ltd.
|Coffee Day Enterprises Ltd.
|PC Jeweller Ltd.
|Timken India Ltd.
|Central Bank of India
|JBF Industries Ltd.
|Bhushan Steel Ltd.
|Videocon Industries Ltd.
|Amtek Auto Ltd.
|8K Miles Software Services Ltd.
|KSK Energy Ventures Ltd.
|Gujarat State Petronet Ltd.
|Container Corporation of India Ltd.