- Login | Register
- Current Issue
- Most Read
- Previous Issues
As the trading hours came to an end Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1442.5 which was 14.5 points higher than the day's low and 44.45 points lower than the day's high while the day low was Rs. 1428 and day high was Rs. 1486.95 .
With this, 248,766 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 240,587 , 229,811 , and 325,016 respectively.
The 5 day average volume rose 31703 stocks, 10 day average volume rose 1278 stocks and 30 day average volume rose 2238 stocks relative to the previous day' s values.
The 52 week lowest price was Rs. 1051.95 while the 52 week highest was Rs. 1760.05 .
After opening at Rs.1468.00 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1435.25 with a change of -37.2(-2.53%) points.
The current price saw a decrease of 32.75 points than today's opening price.
The traded volume was 202,429 stocks with the bid price being Rs.1435.30 for 8 stocks and the ask price being Rs.1436.90 for 2 stocks making the bid-ask spread to be -1.6 points.
With a decrease of 26.6 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1441.4 at this time of the day while a change of -31.05(-2.11%) points was also observed from the previous trade.
And according to our previous check, 116,998 stocks were being traded.
The bid price was Rs. 1441.40 and the offer price was Rs. 1441.65 making the bid-ask spread to be -0.25 points.
The volume of the traded stocks fell by 52 stocks while the volume weighted average price went down 7.65 points as compared to our previous check.
After crossing the day high of Rs.1486.95 at falling as low as Rs.1459.90 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1467.6.
With the volume weighted average price being Rs.1470.68 , the total traded volume was observed to be 64,493 stocks.
The bid price was Rs.1467.70 for 9 stocks while the ask price was Rs.1468.35 for 417 stocks making the bid-ask spread to be -0.65.
The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1468.00 after closing at Rs. 1472.45 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have decreased 38.5 points.
Also, the previous day observed a day high of Rs. 1510.70 and a day low of Rs. 1455.05 .
As seen on Sep 05, 09:58 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1466.95 with a change of -5.5(-0.37%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1474.18 while the bid-ask spread was recorded to be -0.75 points.
With this Cholamandalam Investment and Finance Company Ltd. also provided a price band of Rs. 1,325.25 - 1,619.65 for the day.
After touching a maximum of Rs. 1510.70 which was 4.2 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1472.45 yesterday.
Also, the price went 51.45 points lower than the opening price after touching a low of Rs.1455.05 .
As the trading hours came to an end, the last volume was of 286,724 stocks while the 5 day average volume was 208,884 , the 10 day average volume was of 228,533 stocks and the 30 day average volume was of 322,778 stocks.
The 5 day average volume rose 788 stocks, 10 day average volume fell 24983 stocks and 30 day average volume fell 16244 stocks when compared to the previous day’s values.
|Advanced Enzyme Technologies Ltd.
|Muthoot Finance Ltd.
|Caplin Point Laboratories Ltd.
|Paisalo Digital Ltd.
|Reliance Infrastructure Ltd.
|Alembic Pharmaceuticals Ltd.
|Mcnally Bharat Engineering Ltd.
|UFO Moviez India Ltd.
|Bharat Electronics Ltd.
|DB Realty Ltd.
|Engineers India Ltd.
|Jaiprakash Power Ventures Ltd.
|Crompton Greaves Consumer Electrical Ltd.
|Thyrocare Technologies Ltd.
|VIP Industries Ltd.
|Adani Transmission Ltd.
|Adani Transmission Ltd.