- Login | Register
- Current Issue
- Most Read
- Previous Issues
During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1472.45 while being 17.4 points above the day's lowest and 38.25 points below the day's highest. With this, the day's high was Rs.1510.7 and the day's low was Rs.1455.05 .
The day ended with 286,724 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 208,884 , 228,533 , and 322,778 respectively.
Compared to the previous day the 5 day average volume rose 788 stocks, 10 day average volume fell 24983 stocks and 30 day average volume fell 16244 stocks.
In the last 52 weeks the lowest price observed was Rs. 1051.95 while the highest price was Rs. 1760.05 .
After Cholamandalam Investment and Finance Company Ltd. opened at Rs.1506.50 , it was observed to be priced at Rs.1473.95 with a change of -35.75(-2.37%) points.
Also, the current price saw a decrease of 32.55 points than today's opening price.
The traded volume was 251,210 stocks with the bid price being Rs.1473.75 for 32 stocks and the ask price being Rs.1475.15 for 262 stocks making the bid-ask spread to be -1.4 points.
The current market price for Cholamandalam Investment and Finance Company Ltd. was observed to be Rs. 1481 which saw a decrease of 25.5 points from the day's opening price while a change of -28.7(-1.9%) points was also observed from the previous trade.
At this time of the day, a total of 165,239 stocks were being traded.
The bid-ask spread was Rs. -0.9 with bid price being Rs. 1481.00 and ask price being Rs. 1481.90 .
With respect to our last check the volume of the traded stocks fell by 20 stocks while the volume weighted average price went up 0.6 points.
After managing to touch a high of Rs.1510.70 and falling as low as Rs.1455.05 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1472.7.
With the traded volume being 145,854 stocks, the volume weighted average price was observed to be Rs.1476.23.
The bid-ask spread was observed to be -0.5 points when the bid price was Rs.1472.50 for 232 stocks and the ask price was Rs.1473.00 for 16 stocks.
With an opening price of Rs. 1506.50 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1509.70 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 52.6 points.
Also, the previous day observed a day high of Rs. 1480.00 and a day low of Rs. 1453.05 .
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1478.2 while a change of -31.5(-2.09%) points from the previous trade was also observed as last checked on Sep 04, 10:02 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1482.35 while the bid-ask spread was recorded to be -0.75 points.
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,358.75 - 1,660.65 .
The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1480.00 which was 26.1 points more than the opening price after which it closed at Rs.1509.70 yesterday.
Also, the lowest price which was Rs. 1453.05 went 0.85 points lower than the opening price.
By the end of the day 133,931 stocks were recorded to be traded with the 5 day average volume being 208,096 , the 10 day average volume being 253,516 and the 30 day average volume being 339,022 stocks.
In contrast to the previous day, the 5 day average volume fell 14320 stocks, 10 day average volume rose 2794 stocks and 30 day average volume fell 4483 stocks.
|Hathway Cable and Datacom Ltd.
|Amtek Auto Ltd.
|KSK Energy Ventures Ltd.
|Navin Fluorine International Ltd.
|Navin Fluorine International Ltd.
|Phoenix Mills Ltd.
|Texmaco Infrastructure & Holdings Ltd.
|Apar Industries Ltd.
|Jaiprakash Power Ventures Ltd.
|Reliance Power Ltd.
|TV18 Broadcast Ltd.
|INOX Leisure Ltd.
|Balkrishna Industries Ltd.
|Balmer Lawrie and Company Ltd.
|Sun TV Network Ltd.
|Jammu and Kashmir Bank Ltd.
|Havells India Ltd.