- Login | Register
- Current Issue
- Most Read
- Previous Issues
As the trading hours came to an end Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1454 which was 4.75 points higher than the day's low and 26 points lower than the day's high while the day low was Rs. 1449.25 and day high was Rs. 1480 .
The day ended with 297,573 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 250,815 , 229,260 , and 364,728 respectively.
Compared to the previous day the 5 day average volume fell 48122 stocks, 10 day average volume fell 4635 stocks and 30 day average volume rose 24 stocks.
In the last 52 weeks the lowest price observed was Rs. 1051.95 while the highest price was Rs. 1760.05 .
After opening at Rs.1480.00 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1458 with a change of -0.4(-0.03%) points.
The current price saw a decrease of 22 points than today's opening price.
The traded volume was 242,955 stocks with the bid price being Rs.1457.60 for 54 stocks and the ask price being Rs.1458.00 for 78 stocks making the bid-ask spread to be -0.4 points.
Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1463.8 which was a decrease of 16.2 points from the day's opening price while a change of 5.4(0.37%) points was also observed from the previous trade.
At this time of the day, a total of 172,129 stocks were being traded.
The bid price was Rs. 1463.30 and the offer price was Rs. 1463.95 making the bid-ask spread to be -0.65 points.
As compared to our previous check the volume of traded stocks fell by 44 stocks while the volume weighted average price went up 1 points.
After managing to touch a high of Rs.1480.00 and falling as low as Rs.1449.25 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1452.
With the traded volume being 128,363 stocks, the volume weighted average price was observed to be Rs.1458.79.
The bid-ask spread was observed to be -1.8 points when the bid price was Rs.1451.70 for 34 stocks and the ask price was Rs.1453.50 for 28 stocks.
The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1480.00 after closing at Rs. 1458.40 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have increased 8.1 points.
Also, prices touched a high of Rs. 1482.90 and a low of Rs. 1450.00 the previous day.
As seen on Aug 27, 09:58 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1452.8 with a change of -5.6(-0.38%) points from the previous trade.
The bid-ask spread was observed to be -0.35 points while the volume weighed average price(vwap) was Rs. 1456.46 .
With this Cholamandalam Investment and Finance Company Ltd. also provided a price band of Rs. 1,312.60 - 1,604.20 for the day.
The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1482.90 which was 11 points more than the opening price after which it closed at Rs.1458.40 yesterday.
Also, the price went 21.9 points lower than the opening price after touching a low of Rs.1450.00 .
As the trading hours came to an end, the last volume was of 175,797 stocks while the 5 day average volume was 298,937 , the 10 day average volume was of 233,895 stocks and the 30 day average volume was of 364,704 stocks.
Compared to the previous day the 5 day average volume rose 19908 stocks, 10 day average volume fell 7404 stocks and 30 day average volume fell 6052 stocks.
|Adani Transmission Ltd.
|Shoppers Stop Ltd.
|Future Enterprises Ltd.
|Zydus Wellness Ltd.
|Caplin Point Laboratories Ltd.
|Jindal Saw Ltd.
|Rural Electrification Corporation Ltd.
|WABCO India Ltd.
|Adani Power Ltd.
|Jaiprakash Associates Ltd.
|LIC Housing Finance Ltd.
|Jammu and Kashmir Bank Ltd.
|RattanIndia Power Ltd.
|ILandFS Transportation Networks Ltd.
|Reliance Naval and Engineering Ltd.
|Videocon Industries Ltd.
|Alok Industries Ltd.