- Login | Register
- Current Issue
- Most Read
- Previous Issues
During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1478.05 while being 7.8 points above the day's lowest and 9.45 points below the day's highest. With this, the day's high was Rs.1487.5 and the day's low was Rs.1470.25 .
A total of 170,497 shares were traded by this time of the day with the 5 day average volume being 272,864 , 10 day average volume being 246,628 and 30 day average volume being 369,830 .
The 5 day average volume rose 31089 stocks, 10 day average volume fell 10769 stocks and 30 day average volume rose 1437 stocks as compared to the previous day.
The 52 week lowest price was Rs. 1051.95 while the 52 week highest was Rs. 1760.05 .
After opening at Rs.1475.90 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1480 with a change of 11.35(0.77%) points.
Adding to this, the current price saw an increase of 4.1 points than today's opening price.
The traded volume was 147,107 stocks with the bid price being Rs.1480.00 for 23 stocks and the ask price being Rs.1480.05 for 15 stocks making the bid-ask spread to be -0.05 points.
With an increase of 0.6 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1476.5 at this time of the day while a change of 7.85(0.53%) points was also observed from the previous trade.
A total of 103,461 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -0.05 with bid price being Rs. 1476.50 and ask price being Rs. 1476.55 .
As compared to our previous check the volume of traded stocks fell by 33 stocks while the volume weighted average price went down 1.16 points.
After reaching as high as Rs.1487.50 and dropping as low as Rs.1473.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1479.5.
A total of 70,016 stocks were observed to be traded with the volume weighted average price being Rs.1481.20.
Making the bid-ask spread -1.8 points, the bid price was observed to be Rs.1479.55 for 57 stocks and the ask price was Rs.1481.35 for 24 stocks.
Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1475.90 today after closing at Rs. 1468.65 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have decreased 21 points.
Also, prices touched a high of Rs. 1510.00 and a low of Rs. 1463.60 the previous day.
With a change of 11.35(0.77%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1480 as last checked on Aug 21, 10:05 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1478.27 while the bid-ask spread was recorded to be -0.15 points.
A price band of Rs. 1,321.80 - 1,615.50 was also provided by Cholamandalam Investment and Finance Company Ltd. to indicate the upper and lower cost range for the day.
Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. 1510.00 which was 13.1 points more than the opening price after which it closed at a price of Rs. 1468.65 .
Also, the price went 33.3 points lower than the opening price after touching a low of Rs.1463.60 .
As the trading hours came to an end, the last volume was of 273,947 stocks while the 5 day average volume was 241,775 , the 10 day average volume was of 257,397 stocks and the 30 day average volume was of 368,393 stocks.
The 5 day average volume rose 34070 stocks, 10 day average volume fell 4586 stocks and 30 day average volume rose 4259 stocks when compared to the previous day’s values.
|Suven Life Sciences Ltd.
|Kajaria Ceramics Ltd.
|KEC International Ltd.
|Torrent Power Ltd.
|Cummins India Ltd.
|Tata Teleservices (Maharashtra) Ltd.
|Bombay Burmah Trading Corporation Ltd.
|Welspun Corp Ltd.
|Housing Development and Infrastructure Ltd.
|Ruchi Soya Industries Ltd.
|Tree House Education and Accessories Ltd.
|Shilpi Cable Technologies Ltd.
|Amtek Auto Ltd.
|JBF Industries Ltd.
|Alok Industries Ltd.
|Rain Industries Ltd.