- Login | Register
- Current Issue
- Most Read
- Previous Issues
Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1468.65 which was 5.05 points more than today's lowest price and 41.35 points less than the day's highest with the day's lowest being Rs. 1463.6 and highest being Rs. 1510 .
With this, 273,947 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 241,775 , 257,397 , and 368,393 respectively.
Compared to the previous day the 5 day average volume rose 34070 stocks, 10 day average volume fell 4586 stocks and 30 day average volume rose 4259 stocks.
The lowest price in 52 weeks was Rs. 1051.95 while highest in 52 weeks was Rs. 1760.05 .
After opening at Rs.1496.90 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1472.95 with a change of -14.45(-0.97%) points.
The current price saw a decrease of 23.95 points than today's opening price.
The bid-ask spread was -0.95 points with the bid price being Rs.1472.00 for 63 stocks and the ask price being Rs.1472.95 for 28 stocks along with 242,885 stocks that were traded.
With a decrease of 18.15 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1478.75 at this time of the day while a change of -8.65(-0.58%) points was also observed from the previous trade.
And according to our previous check, 196,777 stocks were being traded.
The bid price was Rs. 1478.10 and the offer price was Rs. 1478.80 making the bid-ask spread to be -0.7 points.
The traded stocks volume fell by 33 stocks while the volume weighted average price went down 2.36 points with respect to our last check.
After crossing the day high of Rs.1510.00 at falling as low as Rs.1485.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1490.05.
A total of 163,474 stocks were observed to be traded with the volume weighted average price being Rs.1499.81.
The bid-ask spread was observed to be -1.05 points when the bid price was Rs.1489.00 for 428 stocks and the ask price was Rs.1490.05 for 13 stocks.
Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1496.90 today after closing at Rs. 1487.40 yesterday.
Today's opening price was observed to have increased 21.9 points as compared to yesterday's opening price.
And adding to this, yesterday saw a day high of Rs. 1497.00 and a day low of Rs. 1460.35 .
With a change of 10.6(0.71%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1498 as last checked on Aug 20, 09:56 A.M.
The volume weighted average price (vwap) was Rs.1502.12 and the bid-ask spread was -1.8 points.
With this a price band of Rs. 1,318.50 - 1,611.40 was also provided by Cholamandalam Investment and Finance Company Ltd. for the day.
Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. 1487.40 while touching a maximum of Rs. 1497.00 which was 22 points more than the opening price.
Also, it saw a minimum of Rs. 1460.35 which was 14.65 points less than the opening price.
As the trading hours came to an end, the last volume was of 310,740 stocks while the 5 day average volume was 207,705 , the 10 day average volume was of 261,983 stocks and the 30 day average volume was of 364,134 stocks.
In contrast to the previous day, the 5 day average volume rose 207705 stocks, 10 day average volume rose 261983 stocks and 30 day average volume rose 364134 stocks.
|Hindustan Construction Company Ltd.
|Welspun Corp Ltd.
|S H Kelkar & Company Ltd.
|PTC India Financial Services Ltd.
|Jindal Saw Ltd.
|Zensar Technologies Ltd.
|Larsen & Toubro Ltd.
|Divis Laboratories Ltd.
|Tata Motors (DVR) Ltd.
|Cadila Healthcare Ltd.
|Great Eastern Shipping Company Ltd.
|KSK Energy Ventures Ltd.
|Federal Bank Ltd.
|TTK Prestige Ltd.
|Graphite India Ltd.
|Nitin Fire Protection Industries Ltd.
|Rain Industries Ltd.
|Amtek Auto Ltd.
|Tamil Nadu Newsprint and Papers Ltd.
|Den Networks Ltd.