- Login | Register
- Current Issue
- Most Read
- Previous Issues
As the trading hours came to an end Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1608.85 which was 5.85 points higher than the day's low and 41.05 points lower than the day's high while the day low was Rs. 1603 and day high was Rs. 1649.9 .
With this, 264,698 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 239,552 , 254,973 , and 255,399 respectively.
In contrast to previous day’s values, the 5 day average volume fell 49872 stocks, 10 day average volume rose 20081 stocks and 30 day average volume fell 9274 stocks.
The price went up to as much as Rs. 1760.05 and went down as low as Rs. 1050.20 in the last 52 weeks.
After opening at Rs.1648.90 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1607 with a change of -28.45(-1.74%) points.
With this, the current price saw a decrease of 41.9 points than today's opening price.
The bid-ask spread was -0.3 points with the bid price being Rs.1607.00 for 26 stocks and the ask price being Rs.1607.30 for 1 stocks along with 238,470 stocks that were traded.
Cholamandalam Investment and Finance Company Ltd. saw a decrease of 27.8 points from today's opening price with the current price being Rs. 1621.1 while a change of -14.35(-0.88%) points was also observed from the previous trade.
At this time of the day, a total of 146,266 stocks were being traded.
The bid price was Rs. 1621.00 and the offer price was Rs. 1621.10 making the bid-ask spread to be -0.1 points.
As compared to our previous check the volume of traded stocks fell by 31 stocks while the volume weighted average price went down 3.39 points.
After touching a high of Rs.1649.90 and dropping as low as Rs.1613.30 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1614.4.
A total of 115,549 stocks were observed to be traded with the volume weighted average price being Rs.1631.67.
The bid-ask spread was observed to be -0.05 points when the bid price was Rs.1614.35 for 2 stocks and the ask price was Rs.1614.40 for 13 stocks.
With an opening price of Rs. 1648.90 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1635.45 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 28.9 points.
Also, prices touched a high of Rs. 1647.95 and a low of Rs. 1606.15 the previous day.
As of Jun 21, 10:04 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1633 with a change of -2.45(-0.15%) points from the previous trade.
The bid-ask spread was observed to be -0.65 points while the volume weighed average price(vwap) was Rs. 1641.83 .
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,471.95 - 1,798.95 .
After touching a maximum of Rs. 1647.95 which was 27.95 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1635.45 yesterday.
Also, it saw a minimum of Rs. 1606.15 which was 13.85 points less than the opening price.
The last volume that was traded was of 304,275 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 289,424 , 234,892 and 264,673 respectively.
The 5 day average volume rose 289424 stocks, 10 day average volume rose 234892 stocks and 30 day average volume rose 264673 stocks when compared to the previous day’s values.
|Tree House Education and Accessories Ltd.
|Future Enterprises Ltd.
|Manpasand Beverages Ltd.
|Ruchi Soya Industries Ltd.
|Videocon Industries Ltd.
|Firstsource Solutions Ltd.
|Century Plyboards Ltd.
|PI Industries Ltd.
|Jubilant Foodworks Ltd.
|Himachal Futuristic Communication Ltd.
|Balrampur Chini Mills Ltd.
|Jindal Saw Ltd.
|Marksans Pharma Ltd.
|JBF Industries Ltd.
|Hindustan Construction Company Ltd.
|Rain Industries Ltd.