- Login | Register
- Current Issue
- Most Read
- Previous Issues
During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1635.45 while being 29.3 points above the day's lowest and 12.5 points below the day's highest. With this, the day's high was Rs.1647.95 and the day's low was Rs.1606.15 .
By this time of the day, a total of 304,275 shares were traded with the 5 day average volume being 289,424 , 10 day average volume being 234,892 and 30 day average volume being 264,673 .
The 5 day average volume fell 34281 stocks, 10 day average volume fell 3279 stocks and 30 day average volume rose 811 stocks relative to the previous day' s values.
The 52 week lowest price was Rs. 1050.20 while the 52 week highest was Rs. 1760.05 .
Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1641.7 with a change of 20.4(1.26%) points after opening at Rs.1620.00 .
The current price saw an increase of 21.7 points than today's opening price.
The bid price was Rs.1640.25 for 10 stocks and the ask price was Rs.1641.70 for 39 stocks making the bid-ask spread to be -1.45 points with the traded volume being 271,234 stocks.
Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1644.5 which was an increase of 24.5 points from the day's opening price while a change of 23.2(1.43%) points was also observed from the previous trade.
A total of 197,322 stocks were being traded according to our recent check.
The bid-ask spread was Rs. -1.45 with bid price being Rs. 1644.45 and ask price being Rs. 1645.90 .
With respect to our last check the volume of the traded stocks fell by 64 stocks while the volume weighted average price went up 3.5 points.
After reaching as high as Rs.1639.00 and dropping as low as Rs.1606.15 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1636.
A total of 133,469 stocks were observed to be traded with the volume weighted average price being Rs.1629.97.
The bid price was Rs.1635.10 for 30 stocks while the ask price was Rs.1636.00 for 73 stocks making the bid-ask spread to be -0.9.
With an opening price of Rs. 1620.00 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1621.30 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 4 points.
Also, the prices went as high as Rs. 1631.60 and fell as low as Rs. 1582.50 the previous day.
As seen on Jun 20, 09:58 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1612.65 with a change of -8.65(-0.53%) points from the previous trade.
The bid-ask spread was -0.8 points and the volume weighed average price (vwap) was Rs. 1613.86 .
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,459.20 - 1,783.40 .
Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. 1621.30 while touching a maximum of Rs. 1631.60 which was 15.6 points more than the opening price.
Also, the price went 33.5 points lower than the opening price after touching a low of Rs.1582.50 .
The last volume that was traded was of 227,220 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 323,705 , 238,171 and 263,862 respectively.
The 5 day average volume fell 9639 stocks, 10 day average volume fell 27466 stocks and 30 day average volume fell 5119 stocks when compared to the previous day’s values.
|Tree House Education and Accessories Ltd.
|Jai Corp Ltd.
|KPR Mill Ltd.
|Reliance Industrial Infrastructure Ltd.
|Texmaco Infrastructure & Holdings Ltd.
|Triveni Turbine Ltd.
|Unichem Laboratories Ltd.
|Rain Industries Ltd.
|Essel Propack Ltd.
|Interglobe Aviation Ltd.
|Avanti Feeds Ltd.
|KNR Constructions Ltd.
|Manpasand Beverages Ltd.
|Ruchi Soya Industries Ltd.
|Nitin Fire Protection Industries Ltd.
|KSK Energy Ventures Ltd.
|Quess Corp Ltd.