- Login | Register
- Current Issue
- Most Read
- Previous Issues
During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1601.1 while being 18 points above the day's lowest and 48.85 points below the day's highest. With this, the day's high was Rs.1649.95 and the day's low was Rs.1583.1 .
With this, 553,633 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 180,360 , 211,541 , and 257,341 respectively.
The 5 day average volume rose 27723 stocks, 10 day average volume rose 17529 stocks and 30 day average volume rose 5390 stocks as compared to the previous day.
The lowest price in 52 weeks was Rs. 1035.75 while highest in 52 weeks was Rs. 1760.05 .
Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1596.7 with a change of -21.3(-1.32%) points after opening at Rs.1624.80 .
Adding to this, the current price saw a decrease of 28.1 points than today's opening price.
The traded volume was 526,893 stocks with the bid price being Rs.1596.10 for 28 stocks and the ask price being Rs.1596.70 for 8 stocks making the bid-ask spread to be -0.6 points.
Cholamandalam Investment and Finance Company Ltd. saw an increase of 10.55 points from today's opening price with the current price being Rs. 1635.35 while a change of 17.35(1.07%) points was also observed from the previous trade.
And according to our previous check, 430,097 stocks were being traded.
Making the bid-ask spread to be -0.05 points, the bid price was Rs. 1635.35 and the offer price was Rs. 1635.40 .
As compared to our previous check the volume of traded stocks fell by 18 stocks while the volume weighted average price went down 0.1 points.
After touching a high of Rs.1649.95 and dropping as low as Rs.1624.55 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1638.1.
With the volume weighted average price being Rs.1639.10 , the total traded volume was observed to be 412,329 stocks.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.1638.10 for 2 stocks and the ask price being Rs.1638.15 for 7 stocks.
After closing at Rs. 1618.00 yesterday, Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1624.80 today.
The opening price of today was observed to have increased 49.8 points as compared to the previous day's opening price.
Also, the prices went as high as Rs. 1622.90 and fell as low as Rs. 1571.55 the previous day.
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1634 while a change of 16(0.99%) points from the previous trade was also observed as last checked on Jun 13, 09:59 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1635.59 while the bid-ask spread was recorded to be -0.2 points.
With this a price band of Rs. 1,456.20 - 1,779.80 was also provided by Cholamandalam Investment and Finance Company Ltd. for the day.
Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. 1622.90 which was 47.9 points more than the opening price after which it closed at a price of Rs. 1618.00 .
Also, the price went as low as Rs. 1571.55 which was 3.45 points less than the opening price.
As the trading hours came to an end, the last volume was of 398,625 stocks while the 5 day average volume was 152,637 , the 10 day average volume was of 194,012 stocks and the 30 day average volume was of 251,951 stocks.
The 5 day average volume fell 45293 stocks, 10 day average volume fell 8492 stocks and 30 day average volume fell 8968 stocks in contrast to the previous day’s values.
|Delta Corp Ltd.
|Redington (India) Ltd.
|PC Jeweller Ltd.
|Parag Milk Foods Ltd.
|Kaveri Seed Company Ltd.
|Butterfly Gandhimathi Appliances Ltd.
|JBF Industries Ltd.
|Ruchi Soya Industries Ltd.
|Idea Cellular Ltd.
|BGR Energy Systems Ltd.
|Videocon Industries Ltd.
|Central Bank of India
|Alembic Pharmaceuticals Ltd.
|Rolta India Ltd.
|State Trading Corporation of India Ltd.