- Login | Register
- Current Issue
- Most Read
- Previous Issues
The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1618 after seeing a high of Rs. 1622.9 and a low of Rs. 1571.55 .
A total of 398,625 shares were traded by this time of the day with the 5 day average volume being 152,637 , 10 day average volume being 194,012 and 30 day average volume being 251,951 .
The 5 day average volume fell 45293 stocks, 10 day average volume fell 8492 stocks and 30 day average volume fell 8968 stocks as compared to the previous day.
The lowest price in 52 weeks was Rs. 1035.75 while highest in 52 weeks was Rs. 1760.05 .
After Cholamandalam Investment and Finance Company Ltd. opened at Rs.1575.00 , it was observed to be priced at Rs.1615.1 with a change of 40.9(2.6%) points.
With this, the current price saw an increase of 40.1 points than today's opening price.
The traded volume was 363,579 stocks with the bid price being Rs.1615.40 for 30 stocks and the ask price being Rs.1615.60 for 142 stocks making the bid-ask spread to be -0.2 points.
The current market price for Cholamandalam Investment and Finance Company Ltd. was observed to be Rs. 1590.4 which saw an increase of 15.4 points from the day's opening price while a change of 16.2(1.03%) points was also observed from the previous trade.
A total of 183,087 stocks were being traded at this time of the day.
Making the bid-ask spread to be -0.85 points, the bid price was Rs. 1590.40 and the offer price was Rs. 1591.25 .
With respect to our last check the volume of the traded stocks fell by 22 stocks while the volume weighted average price went up 0.22 points.
After reaching as high as Rs.1602.00 and dropping as low as Rs.1571.55 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1590.6.
A total of 161,740 stocks were observed to be traded with the volume weighted average price being Rs.1588.78.
The bid price was Rs.1590.05 for 9 stocks while the ask price was Rs.1590.60 for 1 stocks making the bid-ask spread to be -0.55.
With an opening price of Rs. 1575.00 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1574.20 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 4.75 points.
Also, the prices went as high as Rs. 1592.95 and fell as low as Rs. 1552.75 the previous day.
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1580 while a change of 5.8(0.37%) points from the previous trade was also observed as last checked on Jun 12, 10:04 A.M.
The bid-ask spread was observed to be -1.55 points while the volume weighed average price(vwap) was Rs. 1581.77 .
With this Cholamandalam Investment and Finance Company Ltd. also provided a price band of Rs. 1,416.80 - 1,731.60 for the day.
After touching a maximum of Rs. 1592.95 which was 22.7 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1574.20 yesterday.
Also, the price went as low as Rs. 1552.75 which was 17.5 points less than the opening price.
184,146 was the last recorded volume of the day with the 5 day average volume being 197,930 , the 10 day average volume being 202,504 and the 30 day average volume being 260,919 stocks.
The 5 day average volume rose 197930 stocks, 10 day average volume rose 202504 stocks and 30 day average volume rose 260919 stocks in contrast to the previous day’s values.
|BGR Energy Systems Ltd.
|State Trading Corporation of India Ltd.
|Rolta India Ltd.
|Dredging Corporation India Ltd.
|HCL Infosystems Ltd.
|DCM Shriram Ltd.
|Take Solutions Ltd.
|Marksans Pharma Ltd.
|Mahanagar Telephone Nigam Ltd.
|Videocon Industries Ltd.
|JBF Industries Ltd.
|Manpasand Beverages Ltd.
|Ruchi Soya Industries Ltd.
|Jaiprakash Power Ventures Ltd.
|Alok Industries Ltd.
|Gateway Distriparks Ltd.
|Deepak Fertilizers and Petrochemicals Coprn Ltd.