- Login | Register
- Current Issue
- Most Read
- Previous Issues
Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1574.2 which was 21.45 points more than today's lowest price and 18.75 points less than the day's highest with the day's lowest being Rs. 1552.75 and highest being Rs. 1592.95 .
With this, 184,146 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 197,930 , 202,504 , and 260,919 respectively.
In contrast to previous day’s values, the 5 day average volume fell 23052 stocks, 10 day average volume fell 32281 stocks and 30 day average volume fell 9016 stocks.
The price went up to as much as Rs. 1760.05 and went down as low as Rs. 1030.70 in the last 52 weeks.
Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1572 with a change of 5.9(0.38%) points after opening at Rs.1570.25 .
Also, the current price saw an increase of 1.75 points than today's opening price.
The traded volume was 148,965 stocks with the bid price being Rs.1572.05 for 3 stocks and the ask price being Rs.1572.45 for 100 stocks making the bid-ask spread to be -0.4 points.
The current market price for Cholamandalam Investment and Finance Company Ltd. was observed to be Rs. 1572 which saw an increase of 1.75 points from the day's opening price while a change of 5.9(0.38%) points was also observed from the previous trade.
And according to our previous check, 99,140 stocks were being traded.
The bid-ask spread was Rs. -0.05 with bid price being Rs. 1572.00 and ask price being Rs. 1572.05 .
As compared to our previous check the volume of traded stocks fell by 29 stocks while the volume weighted average price went up 2.63 points.
After reaching as high as Rs.1587.00 and dropping as low as Rs.1555.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1585.5.
A total of 70,918 stocks were observed to be traded with the volume weighted average price being Rs.1574.81.
Making the bid-ask spread -0.05 points, the bid price was observed to be Rs.1585.50 for 3 stocks and the ask price was Rs.1585.55 for 3 stocks.
With an opening price of Rs. 1570.25 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1566.10 yesterday.
The opening price of today was observed to have increased 0.25 points as compared to the previous day's opening price.
And adding to this, yesterday saw a day high of Rs. 1577.95 and a day low of Rs. 1552.45 .
As of Jun 11, 09:55 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1562.25 with a change of -3.85(-0.25%) points from the previous trade.
The bid-ask spread was -1.45 points and the volume weighed average price (vwap) was Rs. 1561.01 .
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,409.50 - 1,722.70 .
The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1577.95 which was 7.95 points more than the opening price after which it closed at Rs.1566.10 yesterday.
Also, the price went 17.55 points lower than the opening price after touching a low of Rs.1552.45 .
As the trading hours came to an end, the last volume was of 75,629 stocks while the 5 day average volume was 220,982 , the 10 day average volume was of 234,785 stocks and the 30 day average volume was of 269,935 stocks.
In contrast to the previous day, the 5 day average volume fell 13353 stocks, 10 day average volume fell 1758 stocks and 30 day average volume fell 8609 stocks.
|Alembic Pharmaceuticals Ltd.
|Jai Corp Ltd.
|AstraZeneca Pharma Ltd.
|Reliance Industrial Infrastructure Ltd.
|Grindwell Norton Ltd.
|Coffee Day Enterprises Ltd.
|PC Jeweller Ltd.
|Timken India Ltd.
|Central Bank of India
|JBF Industries Ltd.
|Bhushan Steel Ltd.
|Videocon Industries Ltd.
|Amtek Auto Ltd.
|8K Miles Software Services Ltd.
|KSK Energy Ventures Ltd.
|Gujarat State Petronet Ltd.
|Container Corporation of India Ltd.