- Login | Register
- Current Issue
- Most Read
- Previous Issues
During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1566.1 while being 13.65 points above the day's lowest and 11.85 points below the day's highest. With this, the day's high was Rs.1577.95 and the day's low was Rs.1552.45 .
A total of 75,629 shares were traded by this time of the day with the 5 day average volume being 220,982 , 10 day average volume being 234,785 and 30 day average volume being 269,935 .
The 5 day average volume fell 13353 stocks, 10 day average volume fell 1758 stocks and 30 day average volume fell 8609 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 1015.80 while the highest price was Rs. 1760.05 .
Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1567 with a change of -11.6(-0.73%) points after it opened at Rs.1570.00 .
Also, the current price saw a decrease of 3 points than today's opening price.
The traded volume was 67,304 stocks with the bid price being Rs.1566.00 for 101 stocks and the ask price being Rs.1567.15 for 991 stocks making the bid-ask spread to be -1.15 points.
With a decrease of 6.1 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1563.9 at this time of the day while a change of -14.7(-0.93%) points was also observed from the previous trade.
A total of 42,856 stocks were being traded according to our recent check.
The bid price was Rs. 1563.90 and the offer price was Rs. 1564.65 with the bid-ask spread being -0.75 points.
With respect to our last check the volume of the traded stocks fell by 7 stocks while the volume weighted average price went up 0.58 points.
After reaching as high as Rs.1574.90 and dropping as low as Rs.1561.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1570.75.
A total of 35,879 stocks were observed to be traded with the volume weighted average price being Rs.1566.88.
The bid price was Rs.1570.80 for 55 stocks while the ask price was Rs.1572.00 for 122 stocks making the bid-ask spread to be -1.2.
With an opening price of Rs. 1570.00 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1578.60 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have decreased 2.25 points.
Also, prices touched a high of Rs. 1604.20 and a low of Rs. 1566.10 the previous day.
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1569.3 while a change of -9.3(-0.59%) points from the previous trade was also observed as last checked on Jun 08, 10:01 A.M.
The volume weighted average price (vwap) was Rs.1566.33 and the bid-ask spread was -0.9 points.
A price band of Rs. 1,420.75 - 1,736.45 was also provided by Cholamandalam Investment and Finance Company Ltd. to indicate the upper and lower cost range for the day.
The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1604.20 which was 31.95 points more than the opening price after which it closed at Rs.1578.60 yesterday.
Also, the price went as low as Rs. 1566.10 which was 6.15 points less than the opening price.
By the end of the day 139,937 stocks were recorded to be traded with the 5 day average volume being 234,335 , the 10 day average volume being 236,543 and the 30 day average volume being 278,544 stocks.
The 5 day average volume rose 234335 stocks, 10 day average volume rose 236543 stocks and 30 day average volume rose 278544 stocks when compared to the previous day’s values.
|Ballarpur Industries Ltd.
|Sun Pharma Advanced Research Company Ltd.
|Sintex Industries Ltd.
|Caplin Point Laboratories Ltd.
|Sun Pharmaceutical Industries Ltd.
|Unichem Laboratories Ltd.
|Indraprastha Gas Ltd.
|Castrol India Ltd.
|JBF Industries Ltd.
|Amtek Auto Ltd.
|Bhushan Steel Ltd.
|Ruchi Soya Industries Ltd.
|Videocon Industries Ltd.
|Edelweiss Financial Services Ltd.
|KSK Energy Ventures Ltd.