- Login | Register
- Current Issue
- Most Read
- Previous Issues
As the trading hours came to an end Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1577.25 which was 24.5 points higher than the day's low and 32.75 points lower than the day's high while the day low was Rs. 1552.75 and day high was Rs. 1610 .
A total of 278,820 shares were traded by this time of the day with the 5 day average volume being 288,102 , 10 day average volume being 270,169 and 30 day average volume being 308,189 .
The 5 day average volume fell 27326 stocks, 10 day average volume fell 30032 stocks and 30 day average volume fell 7318 stocks relative to the previous day' s values.
The 52 week lowest price was Rs. 985.25 while the 52 week highest was Rs. 1760.05 .
After opening at Rs.1572.00 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1576.8 with a change of 2.7(0.17%) points.
Also, the current price saw an increase of 4.8 points than today's opening price.
The traded volume was 266,441 stocks with the bid price being Rs.1576.80 for 15 stocks and the ask price being Rs.1576.85 for 2 stocks making the bid-ask spread to be -0.05 points.
With an increase of 20.05 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1592.05 at this time of the day while a change of 17.95(1.14%) points was also observed from the previous trade.
And according to our previous check, 192,480 stocks were being traded.
Making the bid-ask spread to be -0.45 points, the bid price was Rs. 1591.50 and the offer price was Rs. 1591.95 .
The traded stocks volume fell by 170 stocks while the volume weighted average price went up 12.07 points with respect to our last check.
The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1572.00 after closing at Rs. 1574.10 the previous day.
Today's opening price was observed to have decreased 20 points as compared to yesterday's opening price.
And adding to this, yesterday saw a day high of Rs. 1619.95 and a day low of Rs. 1559.75 .
As of May 15, 10:03 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1591 with a change of 16.9(1.07%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1585.89 while the bid-ask spread was recorded to be -1 points.
With this a price band of Rs. 1,416.70 - 1,731.50 was also provided by Cholamandalam Investment and Finance Company Ltd. for the day.
Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. 1619.95 which was 27.95 points more than the opening price after which it closed at a price of Rs. 1574.10 .
Also, it saw a minimum of Rs. 1559.75 which was 32.25 points less than the opening price.
The last volume that was traded was of 152,876 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 315,428 , 300,201 and 315,507 respectively.
The 5 day average volume rose 315428 stocks, 10 day average volume rose 300201 stocks and 30 day average volume rose 315507 stocks in contrast to the previous day’s values.
|Dr Lal PathLabs Ltd.
|Dilip Buildcon Ltd.
|Manpasand Beverages Ltd.
|Bhushan Steel Ltd.
|Suven Life Sciences Ltd.
|CCL Products India Ltd.
|Just Dial Ltd.
|Colgate Palmolive (India) Ltd.
|S P Apparels Ltd.
|Adani Transmission Ltd.
|PTC India Financial Services Ltd.
|DB Realty Ltd.
|Reliance Communications Ltd.
|Rain Industries Ltd.
|ILandFS Transportation Networks Ltd.
|Rolta India Ltd.
|KEC International Ltd.